Italy Stocks

Last
High
Low
0.56460.56840.5544+0.0058+1.04%163.94M
8.2418.2748.036+0.157+1.94%23.44M
33.500034.140033.3800-0.7300-2.13%2.95M
5.6305.7205.630-0.096-1.68%6.16M
94.080095.000092.6800-0.0400-0.04%1.07M
5.78005.79905.6750+0.0250+0.43%51.56M
70.39071.12069.490-0.830-1.17%5.94M
19.07019.33018.900-0.270-1.40%845.41K
58.68059.66058.020-0.880-1.48%2.51M
8.8388.9528.812-0.099-1.11%20.24M
18.7118.7318.20+0.62+3.43%3.57M
16.51216.61416.326+0.136+0.83%9.11M
19.30519.72019.240-0.575-2.89%1.94M
8.7608.8378.604-0.096-1.08%19.27M
48.90049.10048.100+0.540+1.12%505.82K
2.4302.4592.427-0.016-0.65%7.81M
8.9449.0928.936-0.142-1.56%4.41M
17.10517.20516.845+0.060+0.35%1.05M
12.47512.52012.230-0.035-0.28%4.69M
2.81002.81002.7380+0.0460+1.66%42.88M
36.15036.25035.610-0.050-0.14%865.79K
6.10006.10805.9320+0.1060+1.77%12.43M
11.64511.72011.440-0.105-0.89%9.41M
73.5876.3673.24-0.82-1.10%455.94K
13.77013.80013.435+0.340+2.53%2.05M
16.79016.92016.455-0.195-1.15%449.45K
4.0744.2144.070-0.138-3.28%5.77M
46.60046.68045.840+0.320+0.69%169.83K
46.4247.6046.28-1.06-2.23%330.58K
24.23524.32023.245+0.765+3.26%4.47M
81.8683.8881.62-0.30-0.37%563.93K
49.4749.9748.80-0.10-0.20%1.2M
22.030022.440021.6500-0.2200-0.99%1.8M
7.4057.4507.305+0.045+0.61%2.88M
21.70021.90021.400-0.290-1.32%3.18M
286.40289.80285.50-3.30-1.14%766.95K
9.94510.0709.940-0.105-1.04%2.45M
3.7313.7473.660+0.066+1.80%11.89M
18.86518.88518.820+0.020+0.11%753.44K
20.5020.7420.48-0.22-1.06%1.5M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.