Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
😎 Εβδομάδα λίστας παρακολούθησης: Αντίγραψε τα χαρτοφυλάκια θρυλικών επενδυτών στη λίστα παρακολούθησης με 1 κλικ
Απόκτηση λίστας
Δείκτες Ομολόγων
| δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 845,068 | 845,068 | 845,068 | +0,09% | 24/09 | ||
| TR US 10 Year Government Benchmark | 632,695 | 632,695 | 632,695 | -0,27% | 24/09 | ||
| TR Canada 10 Years Government Benchmark | 879,311 | 879,311 | 879,311 | -0,07% | 24/09 | ||
| TR Sweden 10 Years Government Benchmark | 997,721 | 997,721 | 997,721 | -0,00% | 24/09 | ||
| TR Italy 10 Years Government Benchmark | 1.209,975 | 1.209,975 | 1.209,975 | -0,17% | 24/09 | ||
| TR Switzerland 10 Years Government Benchmark | 386,695 | 386,695 | 386,695 | -0,10% | 24/09 | ||
| Nifty GS 10Yr | 2.600,55 | 2.603,37 | 2.599,84 | -0,03% | 12:45:53 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 902,70 | 903,70 | 902,45 | -0,05% | 12:45:53 | ||
| TR Germany 10 Years Government Benchmark | 559,199 | 559,199 | 559,199 | +0,04% | 24/09 | ||
| TR Netherlands 10 Years Government Benchmark | 631,924 | 631,924 | 631,924 | +0,02% | 24/09 | ||
| TR France 10 Years Government Benchmark | 750,316 | 750,316 | 750,316 | +0,02% | 24/09 | ||
| Tel Gov - CPI Linked 5-10 | 390,9 | 391,2 | 389,8 | +0,23% | 25/09 | ||
| Tel Gov - CPI Linked 10+ | 385,8 | 386,4 | 385,1 | +0,03% | 25/09 | ||
| Tel Gov - Shekel 5+ | 643,1 | 644,5 | 642,5 | +0,12% | 25/09 | ||
| TR Denmark 10 Years Government Benchmark | 766,769 | 766,769 | 766,769 | +0,03% | 24/09 | ||
| TR Australia 10 Years Government Benchmark | 1.365,903 | 1.365,903 | 1.365,903 | -0,19% | 24/09 | ||
| TR Spain 10 Years Government Benchmark | 1.219,921 | 1.219,921 | 1.219,921 | -0,02% | 24/09 | ||
| TR Ireland 10 Years Government Benchmark | 861,413 | 861,413 | 861,413 | +0,04% | 24/09 | ||
| TR Belgium 10 Years Government Benchmark | 790,586 | 790,586 | 790,586 | +0,02% | 24/09 | ||
| TR Japan 10 Years Government Benchmark | 306,941 | 306,941 | 306,941 | +0,13% | 24/09 | ||
| SSE Enterprise Bond | 252,31 | 252,33 | 252,31 | 0,00% | 09:59:59 | ||
| SSE Convertible Bond | 417,96 | 420,08 | 416,37 | -0,22% | 09:59:59 | ||
| SSE CB 30 | 177,66 | 177,66 | 177,65 | +0,01% | 09:59:59 | ||
| SSE Credit Bond 100 | 198,13 | 198,27 | 198,13 | -0,07% | 09:59:59 | ||
| Shanghai SE Treasury Bond | 224,27 | 224,28 | 224,18 | +0,05% | 09:59:59 | ||
| SSE 5-Year Credit Bond | 250,05 | 250,07 | 250,05 | 0,00% | 09:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 898,763 | 898,763 | 898,763 | +0,00% | 24/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1.042,914 | 1.042,914 | 1.042,914 | +0,14% | 24/09 | ||
| TR Greece 10 Years Government Benchmark | 384,576 | 384,576 | 384,576 | -0,09% | 24/09 | ||
| Tadawul Sukuk & Bonds | 916,75 | 916,91 | 916,57 | +0,02% | 25/09 | ||
| TR Poland 10 Years Government Benchmark | 475,409 | 475,409 | 475,409 | -0,00% | 24/09 | ||
| TR Austria 10 Years Government Benchmark | 681,858 | 681,858 | 681,858 | +0,07% | 24/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 320,381 | 320,381 | 320,381 | +0,04% | 24/09 | ||
| TR Norway 10 Years Government Benchmark | 564,974 | 564,974 | 564,974 | +0,19% | 24/09 | ||
| TR Finland 10 Years Government Benchmark | 720,605 | 720,605 | 720,605 | -0,01% | 24/09 | ||
| TR Eurozone 10 Years Government Benchmark | 241,850 | 241,850 | 241,850 | +0,04% | 24/09 | ||
| TR Hungary 10 Years Government Benchmark | 591,281 | 591,281 | 591,281 | -0,12% | 24/09 | ||
| TR South Africa 10 Years Government Benchmark | 1.388,445 | 1.388,445 | 1.388,445 | +0,07% | 24/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 148,54 | 148,56 | 148,29 | +0,09% | 17:57:00 |