沙特阿拉伯股票

及時得到在沙特阿拉伯的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Ncci	137.00	139.70	136.60	-2.80	-2.00%	521.03K	29/01
Malath	9.92	10.06	9.92	-0.08	-0.80%	165.91K	29/01
Medgulf	13.51	13.72	13.13	+0.31	+2.35%	2.08M	29/01
Mutakamela Insurance	10.89	11.21	10.89	-0.32	-2.85%	127.84K	29/01
Salama	9.61	9.90	9.57	-0.31	-3.13%	156.31K	29/01
Walaa Cooperative Insurance	11.30	11.65	11.30	-0.35	-3.00%	751.32K	29/01
Arabian shield	11.89	11.95	11.82	-0.03	-0.25%	208.91K	29/01
Saico	11.36	11.77	11.36	-0.34	-2.91%	197.89K	29/01
Gulf union	11.19	11.22	10.82	-0.01	-0.09%	121.34K	29/01
Allied Insurance	7.46	7.65	7.46	-0.17	-2.23%	248.51K	29/01
Aicc	9.11	9.50	9.11	-0.37	-3.90%	280.13K	29/01
Al Etihad Cooperative Insurance Co SJSC	8.13	8.26	8.10	-0.11	-1.33%	109.81K	29/01
Sagr insurance	10.08	10.34	10.05	-0.16	-1.56%	278.63K	29/01
Uca	3.90	3.94	3.83	0.00	0.00%	721.09K	29/01
Saudi reinsurance	27.90	29.08	27.90	-1.08	-3.73%	729.94K	29/01
Bupa arabia	165.00	168.00	159.00	+0.20	+0.12%	511.88K	29/01
Arcci	83.10	85.25	83.10	-1.60	-1.89%	290.58K	29/01
CHUBB Arabia Cooperative	22.98	23.86	22.98	-0.71	-3.00%	295.66K	29/01
Gulf Insurance Group	24.18	24.27	23.94	+0.05	+0.21%	65.35K	29/01
Gulf General Insurance	4.06	4.18	4.05	-0.10	-2.40%	187.49K	29/01
LIVA Insurance	11.69	11.87	11.45	+0.14	+1.21%	125.65K	29/01
Savola group	23.83	24.23	23.60	-0.29	-1.20%	1.43M	29/01
Wafrah for Industry and Development	22.71	23.00	22.62	-0.14	-0.61%	52.38K	29/01
Sa dairy & food	241.80	248.40	241.80	-5.00	-2.03%	30.8K	29/01
Almarai co.	44.10	44.84	44.06	-0.64	-1.43%	704.89K	29/01
Anaam holding	12.18	12.40	12.15	-0.14	-1.14%	431.04K	29/01
Halwani bros	34.00	35.30	33.82	-1.00	-2.86%	49.92K	29/01
Herfy foods	15.90	16.61	15.90	-0.62	-3.75%	212.96K	29/01
Natl agr dev	19.78	19.98	19.67	-0.20	-1.00%	542.86K	29/01
Al Gassim Investment Holding	16.10	16.36	16.09	-0.17	-1.04%	18.33K	29/01
TADCO	7.58	7.77	7.50	-0.14	-1.81%	236.48K	29/01
Saudi fisherie	63.65	65.20	63.30	-1.25	-1.93%	90.8K	29/01
Sharqiya dev co	14.29	14.97	14.29	-0.61	-4.09%	203.73K	29/01
Jouf agr dev c	50.00	50.70	49.48	0.00	0.00%	260.78K	29/01
Jazan dev co	8.77	9.15	8.68	-0.18	-2.01%	47.97K	29/01
Riyad bank	28.10	28.32	27.94	-0.20	-0.71%	3.6M	29/01
Al jazira bank	12.53	12.68	12.37	+0.50	+4.16%	14.36M	29/01
Saudi inv bank	14.00	14.14	13.84	+0.09	+0.65%	836.19K	29/01
Banque sa france	18.05	18.07	17.78	+0.08	+0.45%	2.81M	29/01
Saudi Awwal	35.68	35.78	35.44	+0.06	+0.17%	2.48M	29/01
Arab bank	22.80	22.94	22.70	-0.18	-0.78%	1.79M	29/01
Al-rajhi bank	107.20	109.00	107.20	-1.40	-1.29%	4.13M	29/01
Bank albilad	26.58	26.86	26.22	+0.28	+1.06%	4.29M	29/01
Alinma	28.48	28.52	28.12	+0.22	+0.78%	10.08M	29/01
Bci	26.30	26.80	26.14	-0.16	-0.60%	18.33K	29/01
Ma’aden	77.30	79.50	77.30	-0.20	-0.26%	5.84M	29/01
Astra industry	150.00	154.10	150.00	-3.00	-1.96%	116.09K	29/01
Alsorayai group	27.00	28.20	26.98	-1.04	-3.71%	593.03K	29/01
Shaker	18.20	18.60	18.15	-0.44	-2.36%	164.01K	29/01
Ssp	41.12	43.30	41.12	+0.10	+0.24%	764.54K	29/01
Chemanol	7.42	7.45	7.17	-0.03	-0.40%	407.99K	29/01
Sa basic industry	56.85	57.50	56.50	-0.55	-0.96%	1.72M	29/01
SABIC AgriNutrients	125.00	126.00	124.40	-0.20	-0.16%	795.39K	29/01
Sa refineries	53.30	54.05	53.10	-0.60	-1.11%	64.66K	29/01
Saudi ceramics	27.80	28.36	27.60	-0.44	-1.56%	318.24K	29/01
Nat industry	9.32	9.59	9.32	-0.21	-2.20%	1.73M	29/01
Pharmaceutical	27.62	28.08	27.52	-0.38	-1.36%	291.17K	29/01
Natl gas & industry	89.00	89.90	88.70	-0.90	-1.00%	82.22K	29/01
Nat gypsum co	15.45	16.08	15.45	-0.47	-2.95%	117.15K	29/01
Saudi cable	169.00	172.10	161.10	+6.10	+3.74%	159.57K	29/01
Saudi adv industry	17.70	18.15	17.70	-0.26	-1.45%	447.01K	29/01
Sa indust dev	12.45	12.87	12.27	-0.30	-2.35%	683K	29/01
AYYAN Investment Co SJSC	12.00	12.30	12.00	-0.26	-2.12%	664.6K	29/01
Nat co glass	36.78	37.24	36.64	-0.26	-0.70%	70.37K	29/01
Amiantit	16.00	16.53	15.93	-0.44	-2.68%	367.92K	29/01
Alujain	26.14	26.44	26.06	-0.22	-0.83%	221.39K	29/01
Filling Packing Materials Manufacturing	31.00	31.90	31.00	-0.84	-2.64%	29.49K	29/01
Sustained Infra Holding	28.64	29.36	28.58	-0.86	-2.92%	223.06K	29/01
Arabian pipe	5.24	5.43	5.24	-0.16	-2.96%	4.34M	29/01
Nama chems co	22.77	23.08	22.50	-0.07	-0.31%	65.41K	29/01
Natl metal	14.10	14.68	14.04	-0.49	-3.36%	216.33K	29/01
Saudi chemical	7.66	7.75	7.62	+0.01	+0.13%	8.29M	29/01
Advanced Building Industries Co SJSC	40.50	42.20	40.50	-1.48	-3.53%	289.17K	29/01
Saudi ind inv	12.51	12.57	12.26	+0.01	+0.08%	1.41M	29/01
Yansab	27.00	27.28	26.82	-0.08	-0.30%	827.19K	29/01
Saudi paper	56.50	57.85	55.50	-1.00	-1.74%	155.83K	29/01
Sahara International Petrochemical	15.32	15.47	15.20	-0.12	-0.78%	1.65M	29/01
Al babtain	70.00	71.10	70.00	-1.30	-1.82%	313.55K	29/01
Adv petrochemicals	25.98	26.60	25.84	-0.54	-2.04%	1.66M	29/01
ARTEX Industrial Investment	10.77	11.03	10.70	-0.33	-2.97%	203.02K	29/01
Saudi kayan	4.90	5.02	4.81	-0.01	-0.20%	7.85M	29/01
Svcp	22.10	23.40	22.02	-1.18	-5.07%	182.14K	29/01
Mesc	22.87	23.53	22.87	-0.62	-2.64%	360.6K	29/01
Petro rabigh	7.13	7.38	6.75	+0.24	+3.48%	6.75M	29/01
Arab cement co	21.80	22.25	21.80	-0.42	-1.89%	151.65K	29/01
Yamamah cement	26.88	27.20	26.80	-0.52	-1.90%	419.15K	29/01
Saudi cement	36.04	36.26	35.80	-0.16	-0.44%	120.04K	29/01
Qassim cement	42.80	43.00	42.72	-0.20	-0.47%	187.49K	29/01
Cement south	22.93	23.39	22.66	-0.39	-1.67%	98.56K	29/01
Yanbu cement	15.61	15.83	15.52	-0.18	-1.14%	353.36K	29/01
Cement east	24.48	25.10	24.45	-0.49	-1.96%	228.62K	29/01
Tabuk cement	8.98	9.12	8.94	-0.10	-1.10%	194.5K	29/01
A.othaim markets	6.66	6.72	6.65	0.00	0.00%	1.57M	29/01
Mouwasat med	69.60	70.30	69.35	-0.65	-0.93%	465.54K	29/01
Saudi real est	14.47	14.74	14.32	-0.27	-1.83%	745.15K	29/01
Nat shipping c	30.80	31.62	30.36	-0.10	-0.32%	1M	29/01
Public transport	10.05	10.35	9.98	-0.22	-2.14%	469.94K	29/01
Saudi automotibles	51.30	52.05	50.85	-0.60	-1.16%	252.07K	29/01
Tihama	16.05	16.88	16.00	-0.65	-3.89%	340.63K	29/01
Sinad Holding	8.98	9.12	8.90	-0.11	-1.21%	170.52K	29/01
Taibah	36.70	37.02	36.46	-0.32	-0.86%	91.61K	29/01
Makkah constru	90.40	92.20	90.30	-1.75	-1.90%	142.01K	29/01
Batic Investments and Logistics	2.11	2.15	2.10	-0.03	-1.40%	5.8M	29/01
Saudi Darb Investment	2.370	2.470	2.370	-0.080	-3.27%	5.67M	29/01
Saudi ind exports	2.51	2.57	2.51	-0.03	-1.18%	3.64M	29/01
Arriyadh dev	21.63	22.04	21.44	-0.42	-1.90%	328.12K	29/01
Thimar Development Holding	32.80	33.94	32.80	-1.02	-3.02%	167.09K	29/01
Tourism ent	13.62	13.88	13.60	-0.19	-1.38%	850.74K	29/01
Ahmed fitaihi	2.93	2.99	2.92	-0.05	-1.68%	957.94K	29/01
Jarir mkting c	14.27	14.34	13.98	+0.33	+2.37%	7.84M	29/01
Aldrees	119.50	121.30	118.10	-1.80	-1.48%	664.5K	29/01
Sa res & mktin	119.80	126.20	119.80	-6.20	-4.92%	85.71K	29/01
Emaar econ city	9.85	10.13	9.83	-0.23	-2.28%	618.73K	29/01
Red sea housing	27.06	28.72	26.98	-1.52	-5.32%	1.03M	29/01
AFG International	17.29	18.00	17.28	-0.71	-3.94%	981.68K	29/01
Jabal omar	16.51	16.83	16.50	-0.16	-0.96%	5.09M	29/01
Budget saudi	60.55	61.85	60.55	-1.10	-1.78%	206.1K	29/01
Sppc	8.32	8.52	8.20	-0.16	-1.89%	170.81K	29/01
Kingdom Holding	8.08	8.17	8.06	-0.02	-0.25%	497.58K	29/01
Alkhaleej trng	20.81	21.14	20.81	-0.39	-1.84%	152.85K	29/01
Dar al arkan	18.62	19.35	18.62	-0.66	-3.42%	1.67M	29/01
Saudi electric	14.40	14.47	14.30	-0.04	-0.28%	4.29M	29/01
Saudi telecom	44.40	44.88	44.40	-0.40	-0.89%	5.94M	29/01
Etihad etisala	70.40	71.60	69.95	-0.95	-1.33%	1.22M	29/01
ZAIN KSA	10.96	11.08	10.96	-0.10	-0.90%	1.45M	29/01
Atheeb telecom	93.100	96.400	92.850	-2.600	-2.72%	266.33K	29/01
Jouf Cement	6.19	6.29	6.10	-0.07	-1.12%	454.66K	29/01
Wataniya Insurance	13.50	13.60	13.39	-0.05	-0.37%	210.38K	29/01
Amana Insurance	6.30	6.48	6.30	-0.15	-2.33%	75.66K	29/01
United Wire Factories	20.15	20.48	20.00	-0.26	-1.27%	41.97K	29/01
KEC	12.62	12.83	12.52	-0.11	-0.86%	379.9K	29/01
United Electronics	87.95	88.80	87.95	-1.05	-1.18%	148.9K	29/01
Takween Advanced Industries	6.30	6.50	6.30	-0.21	-3.23%	180.86K	29/01
Seera Group	26.80	27.32	26.62	-0.10	-0.37%	692.42K	29/01
Najran Cement	6.69	6.77	6.65	-0.08	-1.18%	547.51K	29/01
City Cement Co	13.54	13.83	13.51	-0.22	-1.60%	414.65K	29/01
CATRION Catering Holding	81.05	84.50	81.05	-2.05	-2.47%	792.98K	29/01
Saudi Enaya Cooperative Insurance	7.90	8.19	7.89	-0.12	-1.50%	95.36K	29/01
Dallah Healthcare	124.00	125.40	122.00	-1.20	-0.96%	118.3K	29/01
National Medical Care	158.50	162.00	158.10	-1.70	-1.06%	46.61K	29/01
Northern Region Cement Co	7.08	7.17	7.07	-0.07	-0.98%	282.64K	29/01
Aljazira Takaful Taawuni Company	12.20	12.31	12.16	-0.15	-1.21%	80.07K	29/01
Bawan	48.80	50.60	48.80	-1.80	-3.56%	133.15K	29/01
BAAN Holding Company SJSC	1.99	2.07	1.98	+0.03	+1.53%	9.58M	29/01
Umm Al-Qura	12.99	13.12	12.96	-0.12	-0.92%	85.73K	29/01
Saudi Marke	14.04	14.54	14.01	-0.49	-3.37%	190.85K	29/01
Al Hammadi Co	27.82	27.88	27.42	+0.12	+0.43%	1.14M	29/01
Saudi National Bank	44.86	45.24	44.80	-0.14	-0.31%	8.11M	29/01
Electrical Industries	13.68	13.76	13.28	+0.24	+1.79%	5.83M	29/01
Middle East Paper Co	20.72	21.33	20.70	-0.62	-2.91%	556.31K	29/01
Saudi Company Hardware	25.88	27.00	25.82	-0.80	-3.00%	209.44K	29/01
Saudi Ground Services Co	36.98	37.98	36.68	-0.92	-2.43%	393.13K	29/01
Al Andalus Property	17.60	17.81	17.42	-0.21	-1.18%	68.71K	29/01
Middle East Healthcare	35.54	36.60	35.54	-0.90	-2.47%	871.61K	29/01
Al Yamamah Steel	37.96	38.78	37.62	-0.66	-1.71%	279.12K	29/01
Lazurde for Jewelry	11.90	12.10	11.80	-0.08	-0.67%	253.83K	29/01
Riyad REIT	5.14	5.20	5.14	-0.06	-1.15%	99.31K	29/01
AlJazira REIT	11.90	12.17	11.90	-0.24	-1.98%	37.96K	29/01
Abdullah Saad Mohammed	47.84	48.70	47.70	-0.66	-1.36%	322.33K	29/01
Development Works Food	104.60	107.40	104.50	-2.50	-2.33%	48.75K	29/01
Al Omran Industrial	25.30	26.28	25.30	-0.76	-2.92%	134.24K	29/01
Baazeem Trading	6.27	6.36	6.26	-0.12	-1.88%	365.96K	29/01
Sadr Logistics	2.75	2.82	2.74	-0.05	-1.79%	1.64M	29/01
Arab Sea Information	4.22	4.41	4.21	-0.11	-2.54%	853.46K	29/01
Raydan	21.84	22.17	21.22	-0.22	-1.00%	58.64K	29/01
Jadwa REIT Al Haramain	5.16	5.18	5.08	-0.02	-0.39%	101.55K	29/01
Taleem REIT	10.15	10.24	10.12	-0.01	-0.10%	17.53K	29/01
Al Aseel	3.70	3.86	3.70	-0.13	-3.39%	3.34M	29/01
Al Kathiri	2.07	2.09	2.05	-0.01	-0.48%	1.56M	29/01
Zahrat Al Waha	2.58	2.65	2.56	-0.05	-1.90%	1.56M	29/01
Al Maather REIT	9.26	9.29	9.11	-0.01	-0.11%	32.15K	29/01
Mulkia Gulf	4.71	4.75	4.70	-0.01	-0.21%	53.94K	29/01
Musharaka	4.28	4.32	4.25	-0.04	-0.93%	46.56K	29/01
SNB Capital Funds of REITs Fund Unt	6.39	6.50	6.39	-0.11	-1.69%	181.38K	29/01
AL Alaziziah REIT Fund Unt	4.24	4.30	4.14	+0.01	+0.24%	90.39K	29/01
Derayah REIT	5.16	5.26	5.16	-0.10	-1.90%	57.76K	29/01
Al Rajhi REIT	8.03	8.17	8.00	-0.11	-1.35%	418.35K	29/01
Sedco Capital	7.06	7.11	7.01	-0.05	-0.70%	411.13K	29/01
Leejam Sports	101.40	104.00	101.00	-2.50	-2.41%	101.54K	29/01
National Company Learning	128.80	130.50	128.50	-2.10	-1.60%	71.29K	29/01
Jadwa REIT Saudi	11.30	11.44	11.29	-0.02	-0.18%	292.04K	29/01
Al Moammar Info	179.90	182.00	177.60	-0.60	-0.33%	83.26K	29/01
Arabian Centres	19.50	19.84	19.50	-0.18	-0.91%	1.15M	29/01
Bonyan REIT	9.63	9.68	9.52	+0.05	+0.52%	190.11K	29/01
Alkhabeer REIT	5.79	5.85	5.75	-0.05	-0.86%	101.1K	29/01
Mefic REIT	3.65	3.68	3.62	0.00	0.00%	414.92K	29/01
Alinma Retail REIT Fund Unt	4.69	4.72	4.64	+0.02	+0.43%	413.86K	29/01
Ataa	55.65	55.65	52.85	+0.55	+1.00%	106.08K	29/01
Maharah for HR	5.95	6.11	5.95	-0.15	-2.46%	3.56M	29/01
沙特阿美	25.80	26.06	25.66	+0.16	+0.62%	21.87M	29/01
Dr Sulaiman	261.60	267.80	261.60	-6.40	-2.39%	319.96K	29/01
Sumou Real Estate Company JSCC	33.02	34.18	33.00	-0.10	-0.30%	836.09K	29/01
Amlak Intl	11.23	11.60	11.23	-0.16	-1.40%	155.08K	29/01
Bindawood	4.94	5.06	4.90	-0.11	-2.18%	1.08M	29/01
Riyadh Cement	24.80	25.66	24.80	-0.72	-2.82%	478.31K	29/01
Alkhorayef Water and Power Technologies Co	123.80	129.70	123.80	-5.90	-4.55%	147.65K	29/01
Theeb Rent a Car Company SJSC	35.34	36.70	35.34	-1.26	-3.44%	289.12K	29/01
Tanmiah Food Company SCJSC	60.50	61.60	60.20	-1.30	-2.10%	58.65K	29/01
Canadian Medical Center Co	6.71	6.90	6.62	-0.10	-1.47%	664.99K	29/01
Shatirah House Restaurant	9.63	9.79	9.52	-0.03	-0.31%	574.7K	29/01
Arabian Internet and Communications	234.40	240.00	233.70	-5.20	-2.17%	254.38K	29/01
ACWA Power	187.30	191.70	187.20	-4.90	-2.55%	670.35K	29/01
Banan Real Estate	3.96	4.03	3.91	-0.06	-1.49%	82.61K	29/01
Arabian Contracting Services	123.70	127.90	123.20	-3.90	-3.06%	112.67K	29/01
Nayifat Finance	12.06	12.22	12.05	-0.12	-0.99%	72.72K	29/01
Saudi Tadawul Holding	160.70	163.30	160.50	-1.90	-1.17%	373.69K	29/01
Almunajem Foods	55.20	56.30	55.05	-0.95	-1.69%	84.72K	29/01
Jahez International	14.01	14.62	14.00	-0.56	-3.84%	1.49M	29/01
Alwasail Industrial	3.34	3.36	3.31	0.00	0.00%	446.71K	29/01
Obeikan Glass	25.20	25.88	25.12	-0.44	-1.72%	346.27K	29/01
Gas Arabian Services	13.46	13.68	13.20	-0.04	-0.30%	174.98K	29/01
Al ELM Information Security	776.00	802.00	776.00	-25.00	-3.12%	76.94K	29/01
East Pipes Integrated	152.20	155.60	151.20	+0.60	+0.40%	243.88K	29/01
Raoom Trading Company SJSC	61.95	62.95	61.80	-1.10	-1.74%	25.87K	29/01
Scientific and Medical Equipment	32.52	33.58	32.50	-1.06	-3.16%	155.45K	29/01
Al Dawaa Medical Services	51.25	52.45	51.10	-1.10	-2.10%	220.6K	29/01
Saudi Azm for Communication	23.36	23.60	23.21	-0.15	-0.64%	88.81K	29/01
Nahdi Medical	98.55	100.70	98.00	-0.15	-0.15%	448.28K	29/01
Al Masane Al Kobra Mining	116.80	117.50	111.50	+7.10	+6.47%	1M	29/01
SHL Financing Company SJSC	16.32	16.70	16.25	-0.41	-2.45%	48.34K	29/01
Retal Urban Dev	12.72	13.11	12.72	-0.39	-2.97%	2.36M	29/01
Alamar Foods CJSC	43.96	44.60	43.56	-0.48	-1.08%	163.93K	29/01
Naqi Water	59.55	60.60	59.55	-0.80	-1.33%	87.77K	29/01
Arabian Drilling	105.10	106.90	104.40	-0.90	-0.85%	232.02K	29/01
Perfect Presentation for	7.77	8.01	7.77	-0.21	-2.63%	536.94K	29/01
Power and Water Utility	32.42	33.10	32.42	-0.62	-1.88%	937.2K	29/01
Americana Restaurants	1.65	1.68	1.65	-0.03	-1.79%	26.82M	29/01
Riyadh Cables Company CJSC	130.70	133.00	130.40	-2.20	-1.66%	156.91K	29/01
Al Saif Stores for Dev Investment	6.25	6.29	6.18	-0.04	-0.64%	571.93K	29/01
Saudi Aramco Base Oil	104.70	105.60	104.10	-0.30	-0.29%	245.46K	29/01
Nofoth Food Products	8.79	8.89	8.73	-0.09	-1.01%	139.88K	29/01
Alinma Hospitality Reit Fund Unt	8.08	8.10	8.05	-0.02	-0.25%	550.49K	29/01
Jamjoom Pharmaceuticals Factory	140.20	142.50	140.20	-2.70	-1.89%	52.01K	29/01
Al Mawarid Manpower	123.70	128.80	123.50	-4.70	-3.66%	146.49K	29/01
First Milling	50.50	50.90	50.25	-0.45	-0.88%	30.58K	29/01
Morabaha Marina Financing	9.60	9.75	9.57	-0.22	-2.24%	98.41K	29/01
Lumi Rental	47.88	49.10	47.46	-1.16	-2.37%	191.51K	29/01
ADES Holding Company SJSC	19.23	19.38	18.88	+0.09	+0.47%	3.39M	29/01
SAL Saudi Logistics	180.30	182.60	179.90	-1.70	-0.93%	126.64K	29/01
MBC CJSC	29.34	29.94	29.22	-0.58	-1.94%	504.01K	29/01
Middle East Pharmaceutical	111.70	112.40	111.40	-0.70	-0.62%	39.76K	29/01
Modern Mills Company SJSC	28.52	28.78	28.16	-0.18	-0.63%	221.34K	29/01
Miahona Holding SCJSC	18.18	18.73	18.14	-0.49	-2.62%	361.76K	29/01
Dr Soliman Abdel Kader Fakeeh	35.46	35.68	35.06	-0.30	-0.84%	168.12K	29/01
Al Taiseer TALCO Industrial	35.08	35.70	34.94	-0.34	-0.96%	62.28K	29/01
Saudi Manpower Solutions	5.91	6.00	5.91	-0.02	-0.34%	1.78M	29/01
Rasan Information Tech	140.00	141.90	139.30	+0.10	+0.07%	762.98K	29/01
Almajed 4 Oud	144.60	145.00	143.30	+0.50	+0.35%	38.05K	29/01
Arabian Mills for Food Products	39.20	39.92	39.16	-0.58	-1.46%	182.49K	29/01
Fourth Milling CoSJSC	3.62	3.65	3.60	-0.02	-0.55%	1.28M	29/01
Tamkeen Human Resources	54.15	55.05	54.10	-0.75	-1.37%	54.02K	29/01
United International Holding	153.10	155.90	153.10	-2.80	-1.80%	27.59K	29/01
Alistithmar AREIC Diversified REIT Unt	7.79	8.27	7.62	+0.09	+1.17%	360.22K	29/01
Almoosa Health	161.60	163.80	160.50	-1.50	-0.92%	28.25K	29/01
Nice One Beauty Digital Marketing	17.40	17.99	17.39	-0.58	-3.23%	846.15K	29/01
Derayah Financial CJSC	27.08	27.42	27.00	-0.24	-0.88%	288.71K	29/01
Arabian Company for Agricultural Industrial Invest	30.66	31.22	30.50	-0.54	-1.73%	102.67K	29/01
Umm Al Qura for Dev Construction	19.23	19.90	19.10	-0.28	-1.44%	1.93M	29/01
United Carton Industries	25.56	26.38	25.50	-0.84	-3.18%	316.57K	29/01
flynas	61.00	63.05	60.75	-0.90	-1.45%	678.64K	29/01
Specialized Medical	20.85	20.85	19.98	+0.85	+4.25%	1.17M	29/01
Sport Clubs	8.74	8.96	8.70	-0.18	-2.02%	1.55M	29/01
Dar Al Majed	9.60	9.84	9.57	-0.21	-2.14%	751.05K	29/01
Marketing Home	57.05	59.50	57.00	-2.45	-4.12%	177.09K	29/01
Cherry Trading Company S J S C	29.70	30.70	29.70	-0.58	-1.92%	328.65K	29/01
Almasar Alshamil Education	22.80	23.25	22.74	-0.45	-1.94%	472.96K	29/01
Consolidated Grunenfelder Saady Holding	9.59	10.20	9.59	-0.51	-5.05%	1.5M	29/01
Al Ramz RE Company SJSC	66.30	68.50	65.80	-2.45	-3.56%	132.01K	29/01

沙特阿拉伯板塊

學術教育服務 (9)基本材料 (68)消費類(週期性) (50)消費類(非週期性) (49)能源 (12)金融 (59)醫療保健 (31)工業 (51)房地產 (43)科技 (21)公用事業 (7)

股市新聞

沙特阿美設定四批美元債券銷售定價
- 作者Investing.com-
Investing.com -- 根據固定收益新聞服務IFR報導，沙特阿美已為預計於週一發行的四批美元計價債券設定了指示性定價。 ...
爲應對供應過剩沙特連續第三個月下調亞洲旗艦油價
- 作者智通財經-
智通財經APP獲悉，由於市場持續出現供應過剩的跡象，沙特阿拉伯連續第三個月下調其旗艦原油品級對亞洲的售價。據一份價格表顯示，沙特...
港股異動 | 中國技術集團(01725)漲近14% 全球商業航天發展加速公司此前設立併購基金聚焦航天科技
- 作者智通財經-
智通財經APP獲悉，中國技術集團(01725)漲近14%，截至發稿，漲13.7港元，成交額663.03萬港元。消息面上，近日，...

名稱	最新	升跌率%	成交量
石藥集團	9.60	-10.20%	570.49億
紫金礦業	41.90	-9.19%	184.77億
中國海洋石油	24.38	-2.40%	176.77億
小米集團－Ｗ	35.50	-3.06%	142.21億
阿里巴巴-SW	169.20	-2.37%	75.13億
中國平安	72.70	-0.82%	71.40億
騰訊控股	606.00	-2.57%	21.48億

名稱	最新	升跌率%	成交量
萬順集團控股	0.440	+57.14%	43.78億
朗華國際集團	0.500	+47.06%	6.80萬
匯財金融投資	0.049	+40.00%	74.63億
中國供應鏈產業	0.355	+33.96%	4.25億
永順控股香港	0.305	+29.79%	1.86億
萬嘉集團	0.130	+26.21%	91.54萬
中國春來	3.830	+22.76%	298.85億

名稱	最新	升跌率%	成交量
大健康國際	1.080	-79.03%	55.95億
璋利國際	3.770	-21.46%	3.00萬
基地錦標集團	1.580	-19.39%	8.41億
生興控股	0.09	-18.87%	2.78億
興銘控股	0.090	-18.18%	97.60萬
MINDTELL TECH	0.910	-16.51%	6.21億
中國三三傳媒	6.200	-16.22%	12.63萬

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

沙特阿拉伯股票

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain