| Name | Date | Quote | % |
|---|---|---|---|
| YMT DEC25 | 10/17/2025 | 194.00 | -5.37 |
| YM DEC25 | 10/20/2025 | 46,538.00 | 0.23 |
| YMT MAR26 | 10/17/2025 | 603.00 | |
| YM MAR26 | 10/19/2025 | 46,788.00 | 0.09 |
| YMT JUN26 | 10/17/2025 | 1,012.00 | |
| YM JUN26 | 10/8/2025 | 47,601.00 | 3.68 |
| YM SEP26 | 10/17/2025 | 47,634.00 |
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 151.41 |
152.64 |
0.81% |
1.23 |
10/17/2025 |
| Amazon | 214.47 |
213.04 |
-0.67% |
-1.43 |
10/17/2025 |
| American Express | 323.12 |
346.62 |
7.27% |
23.50 |
10/17/2025 |
| Amgen | 295.81 |
298.81 |
1.01% |
3.00 |
10/17/2025 |
| Apple | 247.45 |
252.29 |
1.96% |
4.84 |
10/17/2025 |
| Boeing | 211.89 |
212.94 |
0.50% |
1.05 |
10/17/2025 |
| Caterpillar | 540.96 |
527.08 |
-2.57% |
-13.88 |
10/17/2025 |
| Chevron | 151.71 |
153.08 |
0.90% |
1.37 |
10/17/2025 |
| Cisco | 69.09 |
70.13 |
1.51% |
1.04 |
10/17/2025 |
| Coca-Cola | 67.59 |
68.44 |
1.26% |
0.85 |
10/17/2025 |
| Goldman Sachs | 758.09 |
750.77 |
-0.97% |
-7.32 |
10/17/2025 |
| Home Depot | 387.39 |
391.90 |
1.16% |
4.51 |
10/17/2025 |
| Honeywell | 203.17 |
202.96 |
-0.10% |
-0.21 |
10/17/2025 |
| IBM | 275.97 |
281.28 |
1.92% |
5.31 |
10/17/2025 |
| Johnson & Johnson | 192.12 |
193.22 |
0.57% |
1.10 |
10/17/2025 |
| JPMorgan Chase | 298.54 |
297.56 |
-0.33% |
-0.98 |
10/17/2025 |
| McDonald's | 305.33 |
308.09 |
0.90% |
2.76 |
10/17/2025 |
| Merck | 83.92 |
84.79 |
1.04% |
0.87 |
10/17/2025 |
| Microsoft | 511.61 |
513.58 |
0.39% |
1.97 |
10/17/2025 |
| Nike | 66.84 |
67.37 |
0.79% |
0.53 |
10/17/2025 |
| NVIDIA | 181.81 |
183.22 |
0.78% |
1.41 |
10/17/2025 |
| Procter & Gamble | 149.60 |
151.40 |
1.20% |
1.80 |
10/17/2025 |
| Salesforce | 246.00 |
243.08 |
-1.19% |
-2.92 |
10/17/2025 |
| Sherwin-Williams | 331.46 |
330.74 |
-0.22% |
-0.72 |
10/17/2025 |
| Travelers | 261.57 |
262.01 |
0.17% |
0.44 |
10/17/2025 |
| UnitedHealth | 356.67 |
356.60 |
-0.02% |
-0.07 |
10/17/2025 |
| Verizon | 40.36 |
40.55 |
0.47% |
0.19 |
10/17/2025 |
| Visa | 335.40 |
341.89 |
1.94% |
6.49 |
10/17/2025 |
| Walmart | 106.47 |
107.73 |
1.18% |
1.26 |
10/17/2025 |
| Walt Disney | 109.88 |
110.67 |
0.72% |
0.79 |
10/17/2025 |