| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM Inc. | 4.39 |
4.50 |
5.25 |
2.51% |
0.11 |
10/17/2025 |
| 1st Source Corp. | 57.55 |
57.98 |
0.00 |
0.75% |
0.43 |
10/17/2025 |
| 3D Systems Corp. | 2.72 |
2.70 |
2.82 |
-0.66% |
-0.02 |
04:48:02 AM |
| 51Job Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| AAON Inc. | 82.88 |
83.56 |
84.16 |
0.82% |
0.68 |
02:02:08 AM |
| Abbott Laboratories | 109.46 |
110.84 |
110.00 |
1.26% |
1.38 |
03:47:50 AM |
| ABIOMED Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ACADIA Pharmaceuticals Inc. | 22.59 |
19.88 |
0.00 |
-12.00% |
-2.71 |
9/24/2025 |
| Activision Blizzard Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Adobe Inc. | 286.90 |
286.25 |
287.50 |
-0.23% |
-0.65 |
04:46:58 AM |
| ADTRAN Holdings Inc | 7.94 |
7.75 |
7.81 |
-2.29% |
-0.18 |
03:10:48 AM |
| Agenus Inc | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Agilysys Inc. | 92.00 |
93.50 |
95.00 |
1.63% |
1.50 |
02:17:33 AM |
| Akamai Inc. | 62.56 |
62.33 |
62.79 |
-0.37% |
-0.23 |
02:05:02 AM |
| Alexion Pharmaceuticals Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Align Technology Inc. | 111.35 |
110.85 |
113.90 |
-0.45% |
-0.50 |
02:02:56 AM |
| Alliance Resource Partners LP | 24.49 |
24.05 |
28.29 |
-1.80% |
-0.44 |
10/17/2025 |
| Allscripts Healthcare Solutions Inc | 3.20 |
3.20 |
4.20 |
0.00% |
0.00 |
01:36:01 AM |
| Alphabet A (ex Google) | 217.05 |
218.05 |
218.05 |
0.46% |
1.00 |
05:08:27 AM |
| Alphabet C (ex Google) | 217.65 |
218.55 |
218.35 |
0.41% |
0.90 |
05:03:19 AM |
| Altaba Inc (ex Yahoo) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Alvarion Ltd. | 0.00 |
0.00 |
0.00 |
9,900.00% |
0.00 |
9/29/2025 |
| Amazon | 182.66 |
182.28 |
182.30 |
-0.21% |
-0.38 |
05:06:55 AM |
| Amedisys Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| AMERCO Inc. | 46.40 |
46.60 |
48.60 |
0.43% |
0.20 |
02:10:32 AM |
| American Bio Medica Corp. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| American Eagle Outfitters Inc. | 12.80 |
12.80 |
12.90 |
0.00% |
0.00 |
02:05:03 AM |
| American Software Inc (A) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| American Superconductor Corp | 53.48 |
51.82 |
53.12 |
-3.10% |
-1.66 |
02:14:43 AM |
| American Woodmark Corp. | 55.00 |
55.00 |
56.00 |
0.00% |
0.00 |
02:02:07 AM |
| America's Car-Mart Inc. | 25.36 |
24.87 |
37.66 |
-1.93% |
-0.49 |
10/17/2025 |
| AmeriServ Financial Inc. | 3.05 |
3.01 |
0.00 |
-1.31% |
-0.04 |
10/17/2025 |
| Amgen Inc. | 250.30 |
253.00 |
256.00 |
1.08% |
2.70 |
05:01:56 AM |
| Amkor Technology Inc. | 25.35 |
27.25 |
27.96 |
7.50% |
1.90 |
02:09:12 AM |
| Amtech Systems Inc. | 6.50 |
6.30 |
6.50 |
-3.08% |
-0.20 |
02:09:12 AM |
| AngioDynamics Inc. | 9.75 |
9.75 |
10.10 |
0.00% |
0.00 |
02:05:03 AM |
| Anglo American PLC | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Anika Therapeutics Inc. | 7.75 |
7.80 |
7.90 |
0.65% |
0.05 |
02:14:43 AM |
| ANSYS Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Apple Inc. | 217.00 |
217.00 |
217.15 |
0.00% |
0.00 |
04:54:23 AM |
| Applied Materials Inc. | 191.86 |
195.02 |
194.74 |
1.65% |
3.16 |
02:04:25 AM |
| Artificial Life Inc. | 0.00 |
0.00 |
0.00 |
-80.00% |
0.00 |
9/25/2025 |
| ASML Holding NV NY Registered Shs | 882.00 |
876.00 |
882.00 |
-0.68% |
-6.00 |
03:18:06 AM |
| Associated Banc-Corp. | 20.20 |
20.40 |
21.40 |
0.99% |
0.20 |
02:02:08 AM |
| Astro-Med Inc. | 7.80 |
7.85 |
8.90 |
0.64% |
0.05 |
02:02:07 AM |
| Astronics Corp. | 40.56 |
39.60 |
39.82 |
-2.37% |
-0.96 |
02:09:12 AM |
| Atrion Corp. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Autodesk Inc. | 254.95 |
260.90 |
261.90 |
2.33% |
5.95 |
02:14:43 AM |
| AXT Inc. | 4.00 |
3.82 |
4.12 |
-4.50% |
-0.18 |
02:09:12 AM |
| Baidu.com Inc. | 103.40 |
103.80 |
103.80 |
0.39% |
0.40 |
04:57:46 AM |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 10/17/2025 | Jefferies & Company Inc. | Expedia Inc. | Maintained Hold | $220 | |
| 10/17/2025 | Jefferies & Company Inc. | eBay Inc. | Maintained Sell | $65 | |
| 10/17/2025 | D.A. Davidson & Co. | Banner Corp. | Maintained Hold | $69 | |
| 10/17/2025 | Oppenheimer & Co. Inc. | Euronet Worldwide Inc. | Maintained Buy | $133 | |
| 10/17/2025 | Baird Patrick & Co | Snap-On Inc. | Maintained Hold | $365 | |
| 10/17/2025 | Baird Patrick & Co | J.B. Hunt Transportation Services Inc. | Maintained Buy | $173 | |
| 10/17/2025 | Raymond James Financial, Inc. | SS&C Technologies Holdings Inc | Maintained Buy | $101 | |
| 10/17/2025 | Raymond James Financial, Inc. | Banner Corp. | Maintained Buy | $70 | |
| 10/17/2025 | Raymond James Financial, Inc. | Silgan Holdings Inc. | Downgraded to Buy | $53 | |
| 10/17/2025 | Citigroup Corp. | Steven Madden Ltd. | Maintained Buy | $41 | |
| 10/17/2025 | Piper Sandler | Commerce Bancshares Inc. | Maintained Hold | $63 | |
| 10/17/2025 | Evercore | Oracle Corp. | Maintained Buy | $385 | |
| 10/17/2025 | Evercore | Deckers Outdoor Corp. | Maintained Hold | $110 | |
| 10/17/2025 | Stifel, Nicolaus & Co., Inc. | NetGear Inc. | Maintained Buy | $40 | |
| 10/17/2025 | Stifel, Nicolaus & Co., Inc. | Monolithic Power Systems Inc. | Maintained Buy | $1100 | |
| 10/17/2025 | Stifel, Nicolaus & Co., Inc. | Forward Air Corp. | Maintained Buy | $30 | |
| 10/17/2025 | Stifel, Nicolaus & Co., Inc. | Cirrus Logic Inc. | Maintained Buy | $140 | |
| 10/17/2025 | RBC Capital Markets | Oracle Corp. | Maintained Hold | $310 | |
| 10/17/2025 | UBS | Oracle Corp. | Maintained Buy | $380 | |
| 10/17/2025 | Barclays Capital | Oracle Corp. | Maintained Buy | $400 | |
| 10/17/2025 | JMP Securities LLC | Oracle Corp. | Maintained Buy | $342 | |
| 10/17/2025 | Barclays Capital | Abbott Laboratories | Maintained Buy | $162 | |
| 10/17/2025 | JMP Securities LLC | Salesforce | Maintained Buy | $430 | |
| 10/17/2025 | Wells Fargo & Co | Pinnacle Financial Partners Inc. | Maintained Hold | $100 | |
| 10/17/2025 | Stephens Inc. | Pinnacle Financial Partners Inc. | Maintained Hold | $97 | |
| 10/17/2025 | Stephens Inc. | Oracle Corp. | Maintained Hold | $331 | |
| 10/17/2025 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 10/17/2025 | Guggenheim | Oracle Corp. | Maintained Buy | $400 | |
| 10/17/2025 | Guggenheim | Alphabet A (ex Google) | Maintained Buy | $280 | |
| 10/17/2025 | The Benchmark Company | J.B. Hunt Transportation Services Inc. | Maintained Buy | $175 | |
| 10/17/2025 | Telsey Advisory Group | Deckers Outdoor Corp. | Maintained Buy | $120 | |
| 10/17/2025 | Keefe, Bruyette & Woods, Inc. | Great Southern Bancorp Inc. | Maintained Hold | $61 | |
| 10/17/2025 | Keefe, Bruyette & Woods, Inc. | Commerce Bancshares Inc. | Maintained Hold | $60 | |
| 10/17/2025 | Keefe, Bruyette & Woods, Inc. | Banner Corp. | Maintained Hold | $74 | |
| 10/17/2025 | Rosenblatt | Comcast Corp. (Class A) | Maintained Hold | $33 | |
| 10/17/2025 | Rosenblatt | Synaptics Inc. | Maintained Buy | $95 | |
| 10/17/2025 | Baird Patrick & Co | Zions Bancorporation | Upgraded to Buy | $65 | |
| 10/17/2025 | BTIG Research | Fiserv Inc. | Maintained Buy | $180 | |
| 10/17/2025 | Piper Sandler | Oracle Corp. | Maintained Buy | $380 | |
| 10/16/2025 | Macquarie Research | Salesforce | Maintained Hold | $250 |
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.93 % | 8.13 % | 15.04 % |
| High | 23,119.91 | 23,119.91 | 23,119.91 |
| Low | 22,185.87 | 20,560.17 | 14,784.03 |
| Volatility | 18.82 | 14.79 | 26.75 |