İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Dec 25 | Ara 2025 | 8.784,50 | 8.863,00 | 8.779,50 | -%0,76 | 8.784,50-%0,76 | 10:43:02 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VAU Vault Minerals Ltd | 0,66 | 0,66 | 0,66 | 0,635 | %0,00 | 33,03M | 0,66%0,00 | 09:04:59 | |
SIG Sigma Pharmaceuticals Ltd | 3,03 | 3,05 | 3,06 | 3,02 | -%0,66 | 42,65M | 3,03-%0,66 | 09:04:59 | |
PLS Pilbara Minerals Ltd | 2,41 | 2,29 | 2,42 | 2,32 | +%5,24 | 28,82M | 2,41+%5,24 | 09:04:59 | |
LTR Liontown Resources Ltd | 0,91 | 0,895 | 0,935 | 0,90 | +%1,68 | 26,94M | 0,91+%1,68 | 09:04:59 | |
STO Santos Ltd | 6,76 | 6,74 | 6,83 | 6,76 | +%0,30 | 25,49M | 6,76+%0,30 | 09:04:59 |
İsim | Fiyat |
---|---|
FRW Freightways | 11,60+0,90+%8,41 |
DRO DroneShield | 3,76+0,220+%6,21 |
PLS Pilbara Minerals Ltd | 2,41+0,120+%5,24 |
MIN Mineral Res. | 40,57+1,75+%4,51 |
DRR Deterra Royalties | 4,19+0,09+%2,20 |
İsim | Fiyat |
---|---|
TLX Telix Pharma | 15,46-0,920-%5,62 |
ALX Atlas Arteria | 4,99-0,29-%5,49 |
JHX James Hardie | 28,15-1,41-%4,77 |
GNE Genesis Energy Ltd | 2,06-0,08-%3,74 |
ZIP Zip | 4,43-0,17-%3,70 |