İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Sep 25 | Eyl 2025 | 68.893,00 | 69.619,00 | 68.830,00 | -%1,21 | 68.893,00-%1,21 | 24/09 | ||
Nifty Next 50 c2Oct 25 | Eki 2025 | 69.230,00 | 69.917,20 | 69.200,00 | -%1,29 | 69.230,00-%1,29 | 24/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ADAN Adani Power Ltd | 144,50 | 144,50 | 163,70 | 142,10 | -%10,99 | 135,96M | 144,50-%10,99 | 24/09 | |
CNBK Canara Bank Ltd | 122,91 | 122,91 | 124,55 | 122,25 | +%0,83 | 55,16M | 122,91+%0,83 | 24/09 | |
SAMD Samvardhana Motherson International Ltd | 107,96 | 107,96 | 112,60 | 107,50 | -%3,68 | 24,81M | 107,96-%3,68 | 24/09 | |
BOB Bank of Baroda Ltd | 254,37 | 254,37 | 258,50 | 253,61 | +%0,45 | 19,02M | 254,37+%0,45 | 24/09 | |
PNBK Punjab National Bank | 111,01 | 111,01 | 114,49 | 110,61 | -%2,13 | 16,82M | 111,01-%2,13 | 24/09 |
İsim | Fiyat |
---|---|
PIDI Pidilite Industries | 1.519,50+30,20+%2,03 |
CNBK Canara Bank | 122,91+1,01+%0,83 |
UNSP United Spirits | 1.350,90+9,70+%0,72 |
DABU Dabur India | 517,80+2,80+%0,54 |
BOB Bank of Baroda Ltd | 254,37+1,14+%0,45 |
İsim | Fiyat |
---|---|
ADAN Adani Power | 144,50-17,85-%10,99 |
ADAG Adani Total Gas | 667,30-55,65-%7,70 |
ADAI Adani Energy Solutions | 889,00-36,10-%3,90 |
SAMD Samvardhana Motherson International Ltd | 107,96-4,12-%3,68 |
DLF DLF | 733,65-25,75-%3,39 |