İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 25 | Ara 2025 | 24.886,00 | 24.893,50 | 24.810,75 | +%0,24 | 24.886,00+%0,24 | 10:52:56 | ||
E mini NASDAQ 100Dec 25 | Ara 2025 | 241,80 | 241,80 | 241,80 | %0,00 | 241,80%0,00 | 01:02:30 | ||
Nasdaq 100Dec 25 | Ara 2025 | 24.884,00 | 24.893,00 | 24.810,50 | +%0,23 | 24.884,00+%0,23 | 10:53:34 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 15,60 | +%2,03 | 101,86M | 15,60+%2,03 | 23/09 | |
QQQ Invesco QQQ Trust | 598,20 | -%0,66 | 64,64M | 598,20-%0,66 | 23/09 | |
TQQQ ProShares UltraPro QQQ | 102,61 | -%2,01 | 49,97M | 102,61-%2,01 | 23/09 | |
QID ProShares UltraShort QQQ | 21,90 | +%1,39 | 14,81M | 21,90+%1,39 | 23/09 | |
PSQ ProShares Short QQQ | 31,49 | +%0,70 | 6,14M | 31,49+%0,70 | 23/09 | |
QLD ProShares Ultra QQQ | 136,44 | -%1,35 | 2,26M | 136,44-%1,35 | 23/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 178,43 | 17.843,00 | 182,42 | 176,21 | -%2,82 | 192,56M | 178,43-%2,82 | 23/09 | |
INTC Intel Corporation | 29,34 | 29,34 | 30,20 | 28,82 | +%2,02 | 126,32M | 29,34+%2,02 | 23/09 | |
TSLA Tesla Inc | 425,85 | 425,85 | 440,97 | 423,72 | -%1,93 | 83,42M | 425,85-%1,93 | 23/09 | |
AMZN Amazon.com Inc | 220,71 | 22.071,00 | 227,86 | 220,07 | -%3,04 | 70,96M | 220,71-%3,04 | 23/09 | |
PLTR Palantir Technologies Inc | 182,55 | 182,55 | 185,75 | 177,01 | +%1,80 | 62,35M | 182,55+%1,80 | 23/09 |
İsim | Fiyat |
---|---|
BKR Baker Hughes | 48,93+1,26+%2,64 |
CSX CSX | 34,07+0,87+%2,62 |
FANG Diamondback | 142,18+3,35+%2,41 |
KDP Keurig Dr Pepper | 26,50+0,55+%2,12 |
INTC Intel | 29,34+0,58+%2,02 |
İsim | Fiyat |
---|---|
SNPS Synopsys | 490,32-24,47-%4,75 |
REGN Regeneron Pharma | 567,89-27,79-%4,67 |
SHOP Shopify Inc | 149,94-7,18-%4,57 |
AMZN Amazon.com | 220,71-6,92-%3,04 |
CEG Constellation Energy | 336,65-10,47-%3,02 |