İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,66 | 1,72 | 1,69 | 1,64 | -%3,49 | 1,52B | 1,66-%3,49 | 09:59:59 | |
600170 Shanghai Construction Group Co Ltd | 3,25 | 3,50 | 3,36 | 3,16 | -%7,14 | 1,48B | 3,25-%7,14 | 09:59:59 | |
601727 Shanghai Electric Group Co Ltd | 8,87 | 8,52 | 9,35 | 8,31 | +%4,11 | 815,17M | 8,87+%4,11 | 09:59:59 | |
600635 Shanghai DaZhong Public Utilities Group Co Ltd | 6,35 | 6,06 | 6,67 | 6,12 | +%4,79 | 714,48M | 6,35+%4,79 | 09:59:59 | |
600103 Fujian Qingshan Paper Industry Co Ltd | 3,92 | 3,56 | 3,92 | 3,36 | +%10,11 | 561,93M | 3,92+%10,11 | 09:59:59 |
İsim | Fiyat |
---|---|
688019 Anji Microelectronics Tech | 218,50+23,21+%11,88 |
600239 Yunnan Metropolitan | 2,82+0,26+%10,16 |
600103 Fujian Qingshan Paper | 3,92+0,360+%10,11 |
600172 Henan Huanghe Whirlwind | 5,24+0,480+%10,08 |
600400 Jiangsu Hongdou | 3,83+0,35+%10,06 |
İsim | Fiyat |
---|---|
600996 Guizhou BC&TV | 9,79-1,09-%10,02 |
603848 Guangdong Hotata A | 22,01-2,45-%10,02 |
603767 Zhejiang Zomax | 29,53-3,28-%10,00 |
603618 Hangzhou Cable | 11,01-1,22-%9,98 |
600162 Shenzhen Heungkong | 2,20-0,230-%9,47 |