İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 6.121,00 | 6.225,00 | 6.310,00 | 6.107,00 | -%1,67 | 2,75M | 6.121,00-%1,67 | 21/09 | |
ORL Bazan Oil Refineries Ltd | 85,10 | 87,10 | 87,40 | 85,10 | -%2,30 | 2,25M | 85,10-%2,30 | 23/09 | |
DSCT Israel Discount Bank Ltd | 3.030,00 | 3.056,00 | 3.111,00 | 2.995,00 | -%0,85 | 2,13M | 3.030,00-%0,85 | 21/09 | |
LUMI Bank Leumi Le-is | 5.910,00 | 6.044,00 | 6.116,00 | 5.910,00 | -%2,22 | 2,08M | 5.910,00-%2,22 | 23/09 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 621,00 | 626,70 | 633,40 | 616,20 | -%0,91 | 2,02M | 621,00-%0,91 | 21/09 |
İsim | Fiyat |
---|---|
TMRP Tamar Petroleum | 4.430,00+328+%8,00 |
LUZN Luzon Group | 316,00+8,3+%2,70 |
OPK Opko Health | 485,50+12,4+%2,62 |
ECP Electra Consumer Products | 11.110,00+270+%2,49 |
TATT Tat Techno | 13.290,00+320+%2,47 |
İsim | Fiyat |
---|---|
ISI Imagesat International ISI | 1.476,00-108,00-%6,82 |
BWAY Brainsway | 2.559,00-136-%5,05 |
ARYT Aryt Industries | 4.112,00-208,0-%4,81 |
IDIN IDI Insurance | 19.500,00-940-%4,60 |
SMT Summit | 6.036,00-283-%4,48 |