Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,820.50 | -54.00 | -0.61% | 65 | 116 | |
| S&P 500 | 6,940.01 | -4.46 | -0.06% | 218 | 275 | |
| Nikkei 225 | 52,976.00 | -607.57 | -1.13% | 68 | 153 | |
| Nifty 50 | 25,585.50 | -108.85 | -0.42% | 20 | 30 | |
| Hang Seng | 26,422.50 | -141.40 | -0.53% | 39 | 46 | |
| Euro Stoxx 50 | 5,922.56 | -106.89 | -1.77% | 5 | 43 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DroneShield | 4.745 | 4.550 | 4.810 | 4.620 | +4.29% | 11.94M | 12:56:44 | ||
| Liontown Resources . | 2.060 | 2.090 | 2.090 | 2.000 | -1.44% | 11.82M | 12:57:18 | ||
| Beach Energy | 1.103 | 1.130 | 1.118 | 1.090 | -2.43% | 10.39M | 12:56:45 | ||
| Pls | 4.625 | 4.680 | 4.650 | 4.455 | -1.18% | 9.50M | 12:57:15 | ||
| Telstra Group | 4.775 | 4.780 | 4.810 | 4.775 | -0.10% | 5.87M | 12:56:58 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DroneShield | 4.745 | +0.195 | +4.29% | |
| Summerset Group | 10.50 | +0.40 | +3.96% | |
| Xero | 104.65 | +3.76 | +3.73% | |
| Hub24 Ltd | 101.63 | +3.43 | +3.49% | |
| Telix Pharma | 11.640 | +0.360 | +3.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ARB Corporation | 28.48 | -3.83 | -11.85% | |
| Orora | 2.07 | -0.18 | -8.00% | |
| Lynas Rare Earths | 15.370 | -0.910 | -5.59% | |
| Austal | 8.20 | -0.36 | -4.15% | |
| Perenti Global Ltd | 2.885 | -0.125 | -4.15% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Mar 26 | 8,783.5 | 8,810.0 | 8,812.5 | 8,774.5 | -26.5 | -0.30% | 13:17:03 | ||
| Dow Jones | Mar 26 | 49,101.00 | 49,146.00 | 49,147.00 | 49,060.00 | -446.00 | -0.90% | 13:07:13 | ||
| S&P 500 | Mar 26 | 6,909.00 | 6,913.25 | 6,912.75 | 6,896.25 | -67.75 | -0.97% | 13:07:16 | ||
| Nasdaq 100 | Mar 26 | 25,417.25 | 25,398.25 | 25,435.50 | 25,325.25 | -271.75 | -1.06% | 13:07:11 | ||
| Nikkei 225 | Mar 26 | 53,027.5 | 53,502.5 | 53,557.5 | 52,925.0 | -475.0 | -0.89% | 13:17:16 | ||
| China A50 | Jan 26 | 15,066.0 | 15,177.0 | 15,205.0 | 15,041.5 | -111.0 | -0.73% | 13:17:16 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 26 | 59.31 | 59.43 | 59.55 | 59.24 | -0.12 | -0.20% | 13:17:06 | ||
| Natural Gas | Feb 26 | 3.555 | 3.103 | 3.615 | 3.551 | +0.452 | +14.57% | 13:16:56 | ||
| Gold | Feb 26 | 4,672.06 | 4,595.40 | 4,682.30 | 4,665.79 | +76.66 | +1.67% | 13:17:18 | ||
| Silver | Mar 26 | 92.880 | 88.537 | 94.740 | 92.640 | +4.343 | +4.91% | 13:17:16 | ||
| Copper | Mar 26 | 5.8518 | 5.9055 | 5.9135 | 5.8458 | -0.0537 | -0.91% | 13:17:18 | ||
| US Sugar #11 | Mar 26 | 14.96 | 14.96 | 15.00 | 14.60 | +0.39 | +2.68% | 17/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 96.340 | 96.340 | 96.345 | 96.340 | -0.010 | -0.01% | 16/01 | |||
| US 10Y T-Note | Mar 26 | 111.66 | 111.61 | 111.69 | 111.58 | -0.09 | -0.08% | 13:07:05 | ||
| Euro Bund | Mar 26 | 128.16 | 128.16 | 128.19 | 128.09 | -0.06 | -0.05% | 13:02:11 | ||
| UK Gilt | Mar 26 | 92.19 | 92.15 | 92.51 | 92.10 | -0.05 | -0.05% | 04:58:59 | ||
| US 30Y T-Bond | Mar 26 | 114.97 | 114.81 | 115.03 | 114.84 | -0.47 | -0.41% | 13:06:55 | ||
| Dollar Index | Mar 26 | 98.860 | 98.860 | 98.900 | 98.840 | 0.000 | 0.00% | 13:17:02 |