ET Markets
Switch To ET
Stock
Subscribe

LTP Above EMA-50

As on 25 Sep, 2025 16:09 IST

LTP Above EMA-50 Stocks- Price above 50 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
Netweb Technologies
3,6145.77%
Guj Mineral Dev.
602.15-0.67%
Hind Copper
328.236.33%
Tata Investment
8,372-5.55%
Anant Raj
677.800.11%
Adani Power
149.003.12%
Vodafone Idea
8.681.05%
Usha Martin
448.700.62%
Kaynes Technology
7,5030.66%
NLC India
279.55-0.29%
Godawari Power
259.71-2.46%
Hyundai Motor India
2,737-0.69%
Maruti Suzuki
16,2690.13%
Eicher Motors
6,986-0.37%
NMDC Steel
46.460.11%
Minda Corp.
575.05-0.70%
Syrma SGS Technology
835.30-2.70%
L&T Fin Holding
244.06-1.12%
Muthoot Finance
3,052-1.19%
Amber Enterprises
8,4390.34%
Poonawalla Fincorp
493.451.64%
Adani Green
1,080-1.44%
Tanla Platforms
720.65-3.78%
Canara Bank
121.44-1.20%
GE T&D India
2,955-2.25%
SCI
232.890.18%
JSW Infrastructure
338.25-1.32%
Ashok Leyland
140.45-1.28%
Adani Transmission
894.200.59%
JBM Auto
712.75-2.08%
Bajaj Finance
1,013-1.66%
HBL Power
820.05-1.13%
Cochin Shipyard
1,9271.69%
Hero MotoCorp
5,3551.47%
CreditAccess Grameen
1,4171.82%
Minda Ind.
1,306-0.25%
Chennai Petro
754.500.16%
Olectra Greentech
1,612-2.02%
PTC Industries
15,4861.87%
Asahi Ind Glass
909.65-0.43%
Adani Gas
671.700.66%
JSW Steel
1,149-0.06%
Eternal
332.25-1.06%
Adani Ent.
2,576-1.66%
Indian Bank
712.400.60%
Ola Electric Mobilit
56.04-1.50%
Motherson Sumi Wiring India
46.71-0.98%
Dixon Tech
18,2020.23%
JK Tyre
373.25-0.54%
YES Bank
21.350.76%
Nava Bharat Vent.
693.75-1.33%
Sarda Energy
583.700.62%
Jindal Stainless
784.45-1.88%
SAIL
136.520.14%
GRSE
2,7170.08%
RBL Bank
275.451.89%
Waaree Energies
3,445-1.29%
Gujarat Fluorochem
3,783-0.29%
Axis Bank
1,1670.67%
Granules India
530.15-0.13%
CG Power & Ind.
759.10-1.43%
Graphite India
570.90-0.20%
TVS Motor
3,408-1.30%
Hindustan Zinc
466.753.06%
Tata Steel
172.38-0.17%
Nippon Life AMC
858.450.82%
Apollo Tyres
493.25-0.30%
KEI Industries
4,1581.93%
Laurus Labs
896.35-1.48%
Polycab India
7,408-1.66%
Motherson Sumi
105.38-2.39%
Neuland Labs
14,831-1.28%
BEML
4,3591.13%
Century Ply
809.35-0.20%
JSPL
1,052-0.10%
HPCL
423.50-0.33%
Aster DM Health
642.551.57%
NMDC
76.38-1.07%
SBI
861.15-0.59%
Deepak Fertilisers
1,547-2.13%
Lemon Tree Hotels
169.52-1.32%
Bank of Baroda
252.82-0.61%
TBO Tek
1,544-2.64%
Alkem Labs
5,508-1.22%
Cummins India
3,977-0.31%
Chola Inv Finance
1,593-2.30%
Aegis Logistics
773.901.53%
Anand Rathi Wealth
2,874-0.28%
Fortis Healthcare
944.60-1.65%
Radico Khaitan
2,963-0.22%
PNB Housing
907.752.01%
Hindalco
745.650.63%
M&M
3,530-1.26%
Ibull Housing Fin
136.410.83%
M&M Financial
279.60-0.91%
Affle (India)
2,0631.19%
Intellect Design
1,0592.95%
FSN E-Comm (Nykaa)
236.46-0.25%
Aadhar Housing Fin
526.80-2.42%
Kirloskar Oil
944.75-2.91%
EMA50 (Rs)
Price EMA 50 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
EMA5 (Rs)
EMA7 (Rs)
EMA10 (Rs)
EMA14 (Rs)
EMA20 (Rs)
EMA26 (Rs)
EMA200 (Rs)
2,51143.8850,76,74120,472Upgrade to PrimeUpgrade to Prime3,3513,2643,1633,0502,9132,8012,117
467.7828.7376,40,97019,148Upgrade to PrimeUpgrade to Prime573.11565.13553.53539.01520.59505.94388.01
258.5426.966,16,51,36731,741Upgrade to PrimeUpgrade to Prime299.61293.00285.30277.77270.45266.02253.59
6,92720.868,43,05742,358Upgrade to PrimeUpgrade to Prime7,6097,4717,3357,2247,1277,0666,572
561.9920.6150,96,72023,266Upgrade to PrimeUpgrade to Prime642.29627.11610.32595.45582.29574.78558.20
124.3619.8115,83,71,4012,87,342Upgrade to PrimeUpgrade to Prime146.08142.54138.75135.32131.92129.60115.59
7.2819.2373,48,09,47094,042Upgrade to PrimeUpgrade to Prime8.318.178.007.817.627.497.95
380.5717.99,41,50813,674Upgrade to PrimeUpgrade to Prime428.00421.46414.20407.27400.03394.76353.96
6,52514.997,56,58250,238Upgrade to PrimeUpgrade to Prime7,2647,2247,1607,0716,9426,8315,758
243.2314.9351,72,38438,763Upgrade to PrimeUpgrade to Prime266.62263.70260.03256.16252.02249.18237.38
227.1214.3529,75,03817,381Upgrade to PrimeUpgrade to Prime260.66259.39256.91253.25247.65242.43200.98
2,39614.253,90,7522,22,384Upgrade to PrimeUpgrade to Prime2,7132,6912,6602,6232,5752,5332,017
14,25114.164,90,2625,11,502Upgrade to PrimeUpgrade to Prime15,90915,80215,65815,47415,20814,96412,862
6,23212.13,75,8611,91,593Upgrade to PrimeUpgrade to Prime6,9436,9156,8626,7806,6556,5445,546
41.4812.0136,07,49813,616Upgrade to PrimeUpgrade to Prime46.2345.9745.4944.8143.9043.1741.22
513.9911.8822,77,18113,748Upgrade to PrimeUpgrade to Prime546.48540.48534.13528.30522.59519.03511.30
748.0911.6619,89,69116,077Upgrade to PrimeUpgrade to Prime823.20821.72819.00813.48803.19792.12609.99
220.1310.8732,55,85260,959Upgrade to PrimeUpgrade to Prime244.61243.31241.12238.19234.19230.73187.09
2,75710.684,58,3491,22,512Upgrade to PrimeUpgrade to Prime3,0012,9832,9582,9272,8872,8542,412
7,62510.676,04,52228,592Upgrade to PrimeUpgrade to Prime8,3088,2528,1688,0707,9547,8676,758
446.9110.4129,30,03038,436Upgrade to PrimeUpgrade to Prime483.20477.12470.14464.04458.66455.39407.21
979.8910.1753,90,9581,75,396Upgrade to PrimeUpgrade to Prime1,0581,0421,0241,009994.96987.861,067
657.409.626,12,1529,701Upgrade to PrimeUpgrade to Prime721.02715.34706.88696.94685.53677.35647.25
110.829.583,07,64,7271,10,154Upgrade to PrimeUpgrade to Prime118.10116.93115.53114.19112.93112.20105.52
2,7089.12,29,48075,659Upgrade to PrimeUpgrade to Prime2,9772,9572,9292,8982,8632,8322,168
214.558.551,03,76,89710,848Upgrade to PrimeUpgrade to Prime224.82222.78220.71218.98217.49216.66207.23
311.698.5216,58,96171,033Upgrade to PrimeUpgrade to Prime333.55330.63326.86323.02319.14316.65299.84
129.468.491,09,54,40782,487Upgrade to PrimeUpgrade to Prime139.03138.25137.20135.99134.45133.17118.96
825.728.2924,38,2241,07,419Upgrade to PrimeUpgrade to Prime881.96870.21856.36843.61832.58827.26853.26
658.228.287,36,25716,856Upgrade to PrimeUpgrade to Prime722.36716.59706.07693.52679.87671.09690.35
935.588.251,67,31,4536,29,352Upgrade to PrimeUpgrade to Prime1,003998.78990.47979.30965.49955.51870.78
758.168.1611,02,03822,731Upgrade to PrimeUpgrade to Prime837.89843.54846.22842.99830.73815.30626.19
1,7847.9949,82,81150,693Upgrade to PrimeUpgrade to Prime1,8951,8731,8431,8151,7901,7801,710
4,9657.856,40,4741,07,098Upgrade to PrimeUpgrade to Prime5,3755,3685,3535,3235,2645,1984,535
1,3157.754,44,43722,627Upgrade to PrimeUpgrade to Prime1,3771,3681,3611,3551,3491,3431,198
1,2127.717,65,39575,010Upgrade to PrimeUpgrade to Prime1,3091,3071,3031,2961,2821,2671,066
701.287.598,03,50611,235Upgrade to PrimeUpgrade to Prime749.27745.98740.14732.24722.59715.84680.11
1,4997.535,39,13113,230Upgrade to PrimeUpgrade to Prime1,6371,6351,6271,6151,5951,5741,389
14,4067.4938,05023,204Upgrade to PrimeUpgrade to Prime15,19315,06014,88314,71214,56114,48413,782
846.297.492,17,56222,113Upgrade to PrimeUpgrade to Prime894.94890.88885.23879.20872.42866.86759.58
625.357.4181,72,63173,874Upgrade to PrimeUpgrade to Prime673.33661.00648.33638.15630.20626.58663.46
1,0707.3215,81,3072,80,860Upgrade to PrimeUpgrade to Prime1,1271,1211,1151,1071,0971,0901,013
310.237.11,66,53,3123,20,633Upgrade to PrimeUpgrade to Prime334.39333.24331.63329.68326.75323.61266.81
2,4077.0514,89,6822,97,363Upgrade to PrimeUpgrade to Prime2,5262,4972,4652,4362,4122,4032,487
665.557.0417,77,27995,958Upgrade to PrimeUpgrade to Prime704.49701.74697.77693.00686.92681.78604.65
52.367.031,80,48,27724,718Upgrade to PrimeUpgrade to Prime57.5357.8658.0557.7956.8055.6461.79
43.776.7238,73,26630,976Upgrade to PrimeUpgrade to Prime47.7647.8747.7247.2546.4445.7140.92
17,0676.652,37,3511,10,081Upgrade to PrimeUpgrade to Prime18,15518,12818,06517,95817,78617,61915,455
350.786.415,47,43510,228Upgrade to PrimeUpgrade to Prime374.33372.80369.70365.40360.16356.62349.13
20.076.3811,71,58,71766,966Upgrade to PrimeUpgrade to Prime21.1921.1120.9820.8020.5720.4019.89
652.586.314,15,57519,633Upgrade to PrimeUpgrade to Prime705.11705.17703.33699.01691.05682.86544.71
549.166.296,32,31520,568Upgrade to PrimeUpgrade to Prime584.97586.24586.90586.07581.98575.79477.85
738.136.284,84,08964,621Upgrade to PrimeUpgrade to Prime776.57773.17769.94766.92762.51757.70686.72
128.496.2588,87,69756,390Upgrade to PrimeUpgrade to Prime135.06134.37133.36132.15130.82129.97124.33
2,5635.9936,92,64731,123Upgrade to PrimeUpgrade to Prime2,6392,6112,5802,5572,5432,5432,248
260.015.941,40,95,43516,775Upgrade to PrimeUpgrade to Prime271.66271.15270.51269.60268.20266.80225.76
3,2535.99,38,72498,972Upgrade to PrimeUpgrade to Prime3,4893,4933,4813,4543,4113,3722,852
3,5725.891,29,71741,551Upgrade to PrimeUpgrade to Prime3,7813,7563,7203,6793,6353,6073,665
1,1035.791,11,88,3023,61,785Upgrade to PrimeUpgrade to Prime1,1421,1341,1231,1131,1041,1001,118
501.155.794,89,15712,864Upgrade to PrimeUpgrade to Prime533.84533.52531.09526.33519.06513.13504.56
718.185.710,69,7741,19,523Upgrade to PrimeUpgrade to Prime772.19772.84769.96763.19752.25742.72676.92
540.225.685,88,41911,154Upgrade to PrimeUpgrade to Prime564.03559.35553.58548.37544.20542.38525.64
3,2295.557,86,6981,61,929Upgrade to PrimeUpgrade to Prime3,4833,4883,4843,4653,4253,3802,819
442.395.5171,93,0121,97,217Upgrade to PrimeUpgrade to Prime459.84457.99455.29452.05448.29445.78450.62
163.505.431,70,26,5492,15,191Upgrade to PrimeUpgrade to Prime171.61171.19170.40169.27167.77166.59154.84
814.325.429,63,75454,542Upgrade to PrimeUpgrade to Prime844.24840.64836.41832.56829.00826.45728.86
468.655.2510,16,22031,326Upgrade to PrimeUpgrade to Prime486.75485.42483.74481.53478.29475.49464.06
3,9515.244,03,46939,730Upgrade to PrimeUpgrade to Prime4,1514,1434,1274,1044,0724,0443,763
852.045.29,65,49648,387Upgrade to PrimeUpgrade to Prime905.53904.52901.81897.71891.40884.61700.20
7,0455.154,64,6741,11,487Upgrade to PrimeUpgrade to Prime7,4697,4427,4037,3587,2997,2456,464
100.245.131,47,87,4431,11,223Upgrade to PrimeUpgrade to Prime107.57107.10106.05104.67103.11102.0799.04
14,1105.1121,62019,028Upgrade to PrimeUpgrade to Prime15,33115,36815,31015,15814,91714,70612,826
4,1485.074,76,24218,152Upgrade to PrimeUpgrade to Prime4,3434,3264,2954,2564,2154,1913,873
770.315.0729,87517,982Upgrade to PrimeUpgrade to Prime809.44808.24805.14799.97792.35785.91754.97
1,0015.0615,34,4381,07,283Upgrade to PrimeUpgrade to Prime1,0441,0431,0391,0351,0281,021947.31
403.155.0523,68,80490,113Upgrade to PrimeUpgrade to Prime413.59410.65407.24404.25402.19401.76390.07
611.745.049,16,75233,292Upgrade to PrimeUpgrade to Prime638.25635.97633.58630.89627.22623.89542.01
72.745.02,04,72,89367,152Upgrade to PrimeUpgrade to Prime76.3776.1875.8375.3374.6674.1370.69
820.404.9786,78,8217,94,895Upgrade to PrimeUpgrade to Prime854.21849.85844.16838.50832.83829.05798.36
1,4744.912,54,24919,525Upgrade to PrimeUpgrade to Prime1,4811,4691,4601,4541,4551,4591,342
161.694.8417,51,08413,430Upgrade to PrimeUpgrade to Prime171.36171.90172.09171.54169.95168.11146.29
241.194.821,02,54,5141,30,742Upgrade to PrimeUpgrade to Prime249.63247.96246.02244.34242.95242.24238.51
1,4734.8164,19416,761Upgrade to PrimeUpgrade to Prime1,5921,5911,5831,5691,5471,5281,435
5,2574.782,91,33165,856Upgrade to PrimeUpgrade to Prime5,4975,4855,4665,4415,4035,3685,144
3,8004.672,09,9551,10,240Upgrade to PrimeUpgrade to Prime4,0274,0324,0264,0093,9753,9393,411
1,5224.6713,50,0661,33,983Upgrade to PrimeUpgrade to Prime1,5911,5811,5661,5521,5381,5291,476
739.654.635,89,47727,164Upgrade to PrimeUpgrade to Prime775.77771.09763.10754.26745.65741.04751.11
2,7484.6268,34623,863Upgrade to PrimeUpgrade to Prime2,9832,9902,9862,9712,9402,9042,256
904.124.4814,86,81571,313Upgrade to PrimeUpgrade to Prime957.24958.38957.93955.24948.80940.70758.50
2,8374.453,27,24439,649Upgrade to PrimeUpgrade to Prime2,9932,9822,9642,9442,9212,9022,535
869.174.4446,42,99123,614Upgrade to PrimeUpgrade to Prime871.16861.84850.98841.33835.76837.82916.51
714.264.3947,02,5101,67,564Upgrade to PrimeUpgrade to Prime746.78746.78745.48742.41736.95731.59671.35
3,3824.3821,06,3444,38,966Upgrade to PrimeUpgrade to Prime3,5763,5783,5713,5513,5173,4853,077
130.704.372,38,51,84411,341Upgrade to PrimeUpgrade to Prime138.63138.32137.60136.45134.82133.54132.99
267.904.3715,53,39938,864Upgrade to PrimeUpgrade to Prime283.33281.92279.63276.96273.92271.79270.23
1,9764.361,64,79028,993Upgrade to PrimeUpgrade to Prime2,1022,0962,0822,0632,0402,0241,772
1,0154.359,21,12614,727Upgrade to PrimeUpgrade to Prime1,0531,0451,0341,0231,0141,011961.10
226.804.2630,06,42967,633Upgrade to PrimeUpgrade to Prime240.81241.04240.73239.62237.36235.00201.68
505.324.253,06,73422,761Upgrade to PrimeUpgrade to Prime529.94528.82526.57523.76520.24517.09463.82
906.254.251,62,34913,723Upgrade to PrimeUpgrade to Prime946.33939.99932.33925.99920.88917.73894.64

Showing 1-100 of 222 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

Trending in markets:

Atlanta Electricals IPO GMP TodayGK Energy IPO GMP TodaySaatvik Green Energy IPO GMPSolarworld Energy Solutions IPO GMPAnand Rathi IPO GMPNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service