ET Markets
Switch To ET
Stock
Subscribe

LTP Crossed Below EMA-50

As on 24 Sep, 2025 16:00 IST

LTP Crossed Below EMA-50 Stocks- Price crossed below 50 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
Inox Wind Ltd.
144.31-3.56%
LT Foods
432.250.55%
Westlife Dev.
700.55-1.65%
Zee Ent.
116.09-1.74%
Blue Dart
5,7760.36%
Oberoi Realty
1,620-2.76%
Godrej Properties
2,019-4.03%
Mphasis
2,741-0.93%
Indian Hotels
746.00-0.80%
Wipro
244.59-2.02%
Adani Wilmar
252.80-2.81%
Syngene Int.
641.15-0.39%
Whirlpool India
1,296-1.89%
IIFL Finance
441.75-2.06%
Network18 Media
53.87-1.05%
Zen Tech
1,533-4.39%
Jio Financial Services
306.75-1.86%
Ipca Labs
1,348-3.36%
Sagility India
43.32-2.90%
Rites
258.28-1.01%
ABB Power
18,9970.02%
MRPL
127.46-1.28%
EIH
383.45-0.97%
Prestige Estate
1,573-2.01%
IRFC
125.59-1.34%
Marico
707.550.22%
Balkrishna Ind.
2,416-3.22%
Thermax
3,317-1.24%
Schneider
855.05-1.95%
Linde India
6,372-1.68%
ABB India
5,237-1.16%
Gujarat Pipavav
153.21-1.46%
V-Guard
365.50-0.24%
UltraTech Cem.
12,214-1.51%
Tata Technologies
684.55-1.90%
GAIL
175.91-1.54%
Sumitomo Chemical
563.20-0.71%
IGL
207.57-0.54%
Ircon Intl.
174.92-2.44%
Bharat Dynamics
1,566-1.82%
Gujarat Gas
434.200.29%
Piramal Pharma
196.34-1.85%
Sundaram Finance
4,6450.67%
Firstsource
356.85-1.37%
IDFC First Bank
70.04-0.67%
InterGlobe
5,686-0.81%
Sonata Software
376.85-2.54%
Infosys
1,495-0.20%
Tata Motors
682.95-2.63%
Biocon
358.95-0.16%
Bikaji Foods Inter
759.25-1.14%
Krishna Instt of Medical Sciences
726.45-1.36%
ACME Solar Holdings
283.95-1.26%
Supreme Ind.
4,3490.53%
Timken India
3,020-0.86%
CAMS
3,883-2.59%
ICICI Lombard
1,878-0.87%
Campus Activewear
269.70-2.43%
Asian Paints
2,4570.43%
Havells India
1,545-1.77%
JM Financial
171.24-0.82%
AstraZeneca
8,8080.54%
Bombay Burmah
1,8810.12%
Glenmark Life
968.30-1.53%
Mankind Pharma
2,530-1.35%
J B Chemicals
1,696-1.62%
KPIT Tech
1,241-0.73%
Kirloskar Bros.
1,982-0.16%
Cipla
1,5380.72%
Elgi Equipments
500.90-0.44%
Phillips Carbon
389.70-0.74%
PNC Infratech
304.55-0.45%
Welspun Corp
879.70-0.40%
Pidilite Ind
1,5202.03%
Exide Inds.
399.60-0.91%
International Gemmol
363.60-0.86%
Sun Pharma
1,627-0.26%
IDBI Bank
92.01-1.31%
LTIMindtree
5,207-1.06%
RVNL
347.65-2.79%
Nestle India
1,1790.88%
Karur Vysya Bank
212.29-0.54%
SBI Life
1,817-0.13%
Zensar Tech
808.00-0.02%
HUL
2,5501.09%
HDFC Life
770.25-0.62%
Indus Towers
358.15-0.27%
REC
382.00-1.22%
Bosch
38,760-1.60%
EMA50 (Rs)
Price EMA 50 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
EMA5 (Rs)
EMA7 (Rs)
EMA10 (Rs)
EMA14 (Rs)
EMA20 (Rs)
EMA26 (Rs)
EMA200 (Rs)
151.72-4.8842,08,99324,940Upgrade to PrimeUpgrade to Prime148.71148.88148.68148.23147.92148.18163.87
454.26-4.859,98,86415,010Upgrade to PrimeUpgrade to Prime452.08453.70453.97453.46453.27453.78415.31
727.48-3.790,00910,924Upgrade to PrimeUpgrade to Prime718.71723.59727.38728.98728.93728.50740.19
119.92-3.1941,15,77511,348Upgrade to PrimeUpgrade to Prime116.88116.71116.54116.50116.77117.34124.72
5,961-3.115,83013,655Upgrade to PrimeUpgrade to Prime5,7755,7695,7645,7645,7825,8136,446
1,671-3.077,49,61458,907Upgrade to PrimeUpgrade to Prime1,6471,6461,6441,6421,6431,6471,728
2,082-3.026,26,75360,817Upgrade to PrimeUpgrade to Prime2,0682,0642,0552,0462,0422,0452,251
2,824-2.935,18,36952,146Upgrade to PrimeUpgrade to Prime2,8692,8852,8922,8902,8802,8682,717
768.05-2.8724,52,4341,06,188Upgrade to PrimeUpgrade to Prime765.87768.86771.04772.06771.93771.08752.79
251.71-2.8378,88,7972,56,387Upgrade to PrimeUpgrade to Prime250.39250.99251.19251.06250.83250.78259.93
260.04-2.7842,96,16833,805Upgrade to PrimeUpgrade to Prime259.46259.61259.56259.38259.20259.21275.56
658.39-2.625,09,93225,834Upgrade to PrimeUpgrade to Prime652.70653.89654.47654.81655.53656.32695.47
1,330-2.521,24,81016,759Upgrade to PrimeUpgrade to Prime1,3241,3291,3331,3341,3331,3331,385
453.07-2.55,28,92218,771Upgrade to PrimeUpgrade to Prime446.29445.89445.29445.17446.34448.31435.17
55.21-2.4319,14,6428,395Upgrade to PrimeUpgrade to Prime54.7754.8154.8154.8254.9355.0658.07
1,571-2.383,89,60913,843Upgrade to PrimeUpgrade to Prime1,5621,5541,5421,5301,5231,5271,630
313.88-2.271,12,53,7821,94,883Upgrade to PrimeUpgrade to Prime312.35312.81313.12313.55314.33314.96296.88
1,379-2.221,18,79334,209Upgrade to PrimeUpgrade to Prime1,3661,3601,3551,3541,3571,3621,405
44.28-2.173,49,62,45220,280Upgrade to PrimeUpgrade to Prime44.7144.7844.7644.7144.6744.6143.44
263.98-2.164,99,60912,413Upgrade to PrimeUpgrade to Prime265.62266.51266.61265.93264.84264.21267.37
19,370-1.9353,59284,674Upgrade to PrimeUpgrade to Prime19,23819,31119,36519,40919,46319,49816,498
129.93-1.97,85,03722,339Upgrade to PrimeUpgrade to Prime128.82128.69128.36127.99127.81128.01139.29
390.86-1.91,37,85623,980Upgrade to PrimeUpgrade to Prime391.88394.00396.04397.30397.38396.43379.07
1,603-1.888,48,53867,741Upgrade to PrimeUpgrade to Prime1,6021,6021,5991,5961,5971,5991,535
127.95-1.8445,43,3811,64,127Upgrade to PrimeUpgrade to Prime127.67127.63127.31126.88126.57126.62133.96
720.77-1.8321,31,66191,698Upgrade to PrimeUpgrade to Prime715.82718.01720.35722.14723.17723.25689.94
2,461-1.812,16,49646,711Upgrade to PrimeUpgrade to Prime2,4732,4672,4532,4402,4332,4352,578
3,378-1.7964,26839,527Upgrade to PrimeUpgrade to Prime3,3073,3083,3083,3093,3173,3293,621
870.53-1.7896,74920,445Upgrade to PrimeUpgrade to Prime879.31881.74882.38882.10882.07881.92783.68
6,487-1.7721,79754,339Upgrade to PrimeUpgrade to Prime6,3926,4036,4126,4176,4236,4326,633
5,331-1.771,37,9791,10,983Upgrade to PrimeUpgrade to Prime5,3295,3255,3075,2835,2635,2625,791
155.93-1.745,69,0277,407Upgrade to PrimeUpgrade to Prime156.82157.09156.98156.66156.33156.20159.61
371.87-1.7194,53515,936Upgrade to PrimeUpgrade to Prime369.43369.68369.53369.20369.13369.53378.28
12,426-1.711,66,5173,59,921Upgrade to PrimeUpgrade to Prime12,46612,49112,51212,52812,53512,52711,802
696.15-1.678,08,90727,770Upgrade to PrimeUpgrade to Prime702.15703.04701.96699.53696.62695.10760.57
178.77-1.61,00,54,4921,15,663Upgrade to PrimeUpgrade to Prime179.19179.23178.94178.47178.00177.87183.62
571.91-1.521,31,10328,112Upgrade to PrimeUpgrade to Prime573.02572.27571.71572.02573.30574.26541.04
210.70-1.4915,20,99929,060Upgrade to PrimeUpgrade to Prime211.78212.38212.70212.63212.23211.84209.31
177.52-1.4619,21,32116,452Upgrade to PrimeUpgrade to Prime180.40180.29179.42178.15176.91176.46186.24
1,589-1.4215,34,89857,418Upgrade to PrimeUpgrade to Prime1,5971,5901,5771,5641,5561,5571,503
440.32-1.392,42,42129,804Upgrade to PrimeUpgrade to Prime434.42434.81434.95434.89435.07435.79462.99
198.94-1.3119,55,67426,098Upgrade to PrimeUpgrade to Prime201.46201.67201.31200.51199.49198.89204.62
4,707-1.3147,77451,604Upgrade to PrimeUpgrade to Prime4,6154,6014,5914,5904,6044,6244,737
361.49-1.284,13,51224,872Upgrade to PrimeUpgrade to Prime365.22365.58365.23364.47363.46362.73347.53
70.93-1.251,74,48,65251,386Upgrade to PrimeUpgrade to Prime71.0471.2271.3371.3171.2271.1669.04
5,756-1.226,90,3212,19,770Upgrade to PrimeUpgrade to Prime5,7095,7105,7135,7245,7425,7565,264
381.31-1.1710,52,59210,568Upgrade to PrimeUpgrade to Prime386.15385.33383.16380.50378.23377.68435.40
1,512-1.1349,37,0046,20,898Upgrade to PrimeUpgrade to Prime1,5111,5121,5101,5071,5041,5031,601
690.62-1.111,32,52,2152,51,425Upgrade to PrimeUpgrade to Prime698.44700.96702.06701.26698.66696.14718.93
362.88-1.0816,84,56948,064Upgrade to PrimeUpgrade to Prime362.13362.22362.10361.93362.06362.46352.48
767.25-1.0474,73119,026Upgrade to PrimeUpgrade to Prime774.15776.65778.65779.47778.62776.68737.76
733.92-1.022,01,79329,068Upgrade to PrimeUpgrade to Prime738.20740.56742.38743.38743.64742.94657.64
286.71-0.9610,20,31517,181Upgrade to PrimeUpgrade to Prime295.67297.84299.12299.07297.61295.64246.51
4,391-0.9589,65555,243Upgrade to PrimeUpgrade to Prime4,4074,4234,4384,4494,4524,4464,260
3,048-0.9228,28322,716Upgrade to PrimeUpgrade to Prime3,0353,0313,0233,0133,0093,0143,087
3,918-0.892,42,02819,212Upgrade to PrimeUpgrade to Prime3,9703,9633,9473,9283,9103,9053,954
1,895-0.878,21,51593,288Upgrade to PrimeUpgrade to Prime1,8801,8791,8781,8771,8791,8831,878
272.04-0.863,59,9968,443Upgrade to PrimeUpgrade to Prime276.28276.25275.55274.46273.24272.59273.54
2,477-0.826,37,7492,34,706Upgrade to PrimeUpgrade to Prime2,4792,4862,4952,5022,5052,5032,471
1,556-0.717,32,95996,872Upgrade to PrimeUpgrade to Prime1,5741,5771,5791,5771,5721,5671,575
172.38-0.6626,05,45216,373Upgrade to PrimeUpgrade to Prime173.28174.52176.01177.27177.89177.59142.17
8,865-0.654,90022,020Upgrade to PrimeUpgrade to Prime8,9148,9368,9448,9328,9068,8908,259
1,892-0.630,19313,123Upgrade to PrimeUpgrade to Prime1,9131,9141,9091,9021,8931,8891,954
974.11-0.61,02,01511,874Upgrade to PrimeUpgrade to Prime979.60974.14967.87963.05960.75961.631,007
2,544-0.561,95,3721,04,408Upgrade to PrimeUpgrade to Prime2,5842,5862,5852,5812,5742,5672,479
1,705-0.5690,57026,461Upgrade to PrimeUpgrade to Prime1,7031,7031,7041,7061,7081,7081,700
1,247-0.533,91,06434,010Upgrade to PrimeUpgrade to Prime1,2631,2641,2611,2561,2501,2471,314
1,991-0.4532,38615,740Upgrade to PrimeUpgrade to Prime2,0192,0202,0182,0122,0062,0021,903
1,545-0.449,43,7851,24,239Upgrade to PrimeUpgrade to Prime1,5531,5551,5581,5591,5591,5571,509
503.02-0.424,02,39815,874Upgrade to PrimeUpgrade to Prime495.71492.78489.99488.84490.29493.24526.88
391.34-0.425,10,13714,710Upgrade to PrimeUpgrade to Prime396.12395.12393.40391.58390.10389.69393.32
305.76-0.41,89,2227,813Upgrade to PrimeUpgrade to Prime306.47306.49306.43306.41306.51306.61312.28
883.14-0.391,61,65623,156Upgrade to PrimeUpgrade to Prime890.39890.26888.42885.88883.77883.24826.86
1,525-0.385,40,9821,54,578Upgrade to PrimeUpgrade to Prime1,5241,5271,5301,5321,5331,5321,501
401.11-0.3815,58,68933,966Upgrade to PrimeUpgrade to Prime409.04411.11412.39412.22410.43408.23396.41
365.00-0.382,07,75415,713Upgrade to PrimeUpgrade to Prime369.72369.74368.38366.21364.07363.27-
1,633-0.3511,31,0583,90,396Upgrade to PrimeUpgrade to Prime1,6341,6301,6251,6211,6191,6201,676
92.32-0.3456,79,73598,933Upgrade to PrimeUpgrade to Prime92.7792.7792.6492.4392.2392.1988.21
5,224-0.332,62,0801,54,309Upgrade to PrimeUpgrade to Prime5,3245,3325,3275,3105,2875,2685,243
348.66-0.2938,58,57872,486Upgrade to PrimeUpgrade to Prime354.35353.02350.25347.01344.26343.59374.52
1,181-0.2213,95,1882,27,271Upgrade to PrimeUpgrade to Prime1,1921,1951,1961,1951,1911,1881,174
212.55-0.128,95,50420,514Upgrade to PrimeUpgrade to Prime213.69213.37212.86212.51212.53212.78197.84
1,819-0.115,07,0301,82,137Upgrade to PrimeUpgrade to Prime1,8301,8281,8261,8251,8241,8241,712
808.61-0.081,88,82418,355Upgrade to PrimeUpgrade to Prime822.43822.20819.65816.05812.37810.51779.74
2,551-0.0718,82,8815,92,614Upgrade to PrimeUpgrade to Prime2,5672,5742,5822,5902,5922,5882,460
770.74-0.0611,02,3051,65,965Upgrade to PrimeUpgrade to Prime777.73777.35776.63775.92775.11774.39727.78
358.32-0.0574,48,87994,486Upgrade to PrimeUpgrade to Prime356.47355.62354.12352.47351.47351.95364.02
382.21-0.0531,70,8941,00,589Upgrade to PrimeUpgrade to Prime382.42381.38379.78378.31377.56377.87417.06
38,765-0.0122,6131,14,317Upgrade to PrimeUpgrade to Prime39,44939,60639,76739,87339,87939,76634,411

Trending in markets:

Atlanta Electricals IPO GMP TodayGK Energy IPO GMP TodaySaatvik Green Energy IPO GMPSolarworld Energy Solutions IPO GMPAnand Rathi IPO GMPNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service