Brazil Shares

Last
High
Low
15.0615.2014.98-0.07-0.46%1.69M
25.6125.6525.44+0.14+0.55%440.9K
12.4612.5412.390.000.00%3M
30.6331.2230.53-0.28-0.91%462.4K
21.9322.1321.80+0.14+0.64%5.32M
15.0415.2215.01+0.03+0.20%868.1K
17.5417.7517.52-0.03-0.17%6.44M
6.476.576.44+0.07+1.09%2.98M
16.8117.1216.78-0.36-2.10%705.5K
7.348.037.34-0.90-10.92%9.26M
13.1513.1612.93+0.20+1.54%14.33M
14.7214.7914.59+0.05+0.34%1.22M
11.1611.2911.15-0.02-0.18%2.22M
39.0539.5538.99-0.21-0.53%1.09M
12.5912.8112.58-0.08-0.63%1.68M
6.186.366.07-0.05-0.80%12.02M
7.938.067.87-0.02-0.25%2.1M
30.2530.5030.08+0.20+0.67%1.8M
15.6715.7915.54+0.21+1.36%989.4K
50.6650.9050.35+0.26+0.52%776K
53.3453.5253.09+0.19+0.36%102.9K
80.2580.6979.61+0.25+0.31%971.7K
36.6137.0036.49-0.02-0.05%855.9K
12.8512.9512.65+0.01+0.08%874.8K
15.9816.2215.94-0.07-0.44%375.6K
16.7416.7516.53+0.06+0.36%1.18M
9.569.579.47+0.04+0.42%801.4K
39.2839.4138.86+0.13+0.33%1.81M
22.9523.3722.86-0.10-0.43%260.9K
11.3311.4011.30+0.04+0.35%2.16M
38.6338.8638.49+0.15+0.39%3.4M
15.8316.0415.68+0.11+0.70%5.21M
11.1311.4311.02+0.11+1.00%11.8M
16.4516.4716.31+0.10+0.61%2.37M
19.6319.6419.23-0.04-0.20%2.79M
7.317.517.27-0.15-2.01%3.8M
29.0129.0328.80+0.31+1.08%1.37M
9.229.339.09+0.04+0.44%3.23M
35.2635.7635.21+0.06+0.17%1.94M
32.5132.7432.45+0.15+0.46%10.76M
9.209.239.06+0.06+0.66%1.95M
49.0950.0749.00-0.56-1.12%367.7K
39.9140.5539.66+0.10+0.25%1.75M
29.0029.0928.47+0.42+1.47%1.23M
128.87130.18128.14-0.39-0.30%630.1K
16.6316.6416.50+0.18+1.09%182K
40.4540.7540.19+0.18+0.45%211.8K
22.9423.0222.85+0.04+0.17%904.5K
45.6745.8945.39+0.25+0.55%223.1K
36.3436.4036.15+0.19+0.53%207.5K
24.0224.2023.87+0.25+1.05%725.9K
21.5721.7521.38+0.17+0.79%514.4K
4.434.474.40+0.01+0.23%2.49M
57.0557.9456.84-1.16-1.99%13.06M
32.9533.1832.81-0.10-0.30%460.8K
36.4436.6036.21+0.09+0.25%870K
3.203.213.14+0.06+1.91%4.97M
17.9217.9317.63+0.29+1.64%1.28M
32.4432.8532.41-0.14-0.43%1.29M
1.972.001.96+0.01+0.51%3.35M
18.2118.2718.07+0.01+0.05%771.1K
50.5050.9850.30-0.05-0.10%807.6K
47.7347.9647.45+0.38+0.80%544.1K
46.9247.0046.45+0.42+0.90%85.3K
50.2350.3649.91-0.01-0.02%511.4K
24.1424.5424.13+0.09+0.37%4.37M
36.8637.2936.64-0.15-0.41%582.8K
3.603.623.57+0.01+0.28%2.33M
28.3228.5728.26-0.06-0.21%109.6K
17.2017.3717.06+0.20+1.18%543K
4.384.484.25+0.14+3.30%7.24M
33.3233.5733.00+0.56+1.71%1.02M
18.4718.6318.290.000.00%1.83M
41.2241.3040.90+0.44+1.08%223.7K
5.305.365.29-0.03-0.56%430K
9.279.329.12+0.10+1.09%6.19M
14.5214.5514.38+0.19+1.33%778.6K
13.0813.1812.98+0.04+0.31%784.5K
25.9126.1225.70+0.23+0.90%775.6K
1.031.061.02+0.01+0.98%15.23M
24.3324.3324.15+0.20+0.83%352.9K
10.3310.4610.27-0.07-0.67%1.43M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.