Brazil Stocks

Last
High
Low
15.1315.4515.07-0.15-0.98%12.49M
25.4725.5425.22-0.05-0.20%2.94M
12.4612.6212.32+0.08+0.65%25.97M
30.9131.5030.82-0.65-2.06%1.42M
21.7922.1721.73-0.32-1.45%28.73M
15.0115.2115.00-0.16-1.05%4.4M
17.5717.8217.52-0.14-0.79%22.31M
6.406.536.29-0.12-1.84%11.71M
17.1717.3017.09+0.09+0.53%2.24M
8.248.628.24-0.38-4.41%3M
12.9513.1912.89-0.22-1.67%33.54M
14.6714.9614.67-0.13-0.88%9.97M
11.1811.4911.16-0.27-2.36%9.24M
39.2639.8039.10-0.54-1.36%1.38M
12.6712.9112.62-0.22-1.71%8.52M
6.236.826.22-0.47-7.01%57.43M
7.958.197.93-0.09-1.12%7.15M
30.0530.4829.97-0.35-1.15%3.53M
15.4615.6915.43-0.24-1.53%3.9M
50.4050.9050.21-0.30-0.59%7.71M
53.1553.5452.90-0.21-0.39%624.4K
80.0080.2178.81-0.10-0.12%2.68M
36.6336.9236.53-0.29-0.79%4.1M
12.8413.4912.84-0.70-5.17%3.02M
16.0516.2516.01-0.21-1.29%3.1M
16.6816.7616.53-0.02-0.12%5.23M
9.529.639.48-0.08-0.83%3.52M
39.1539.3338.67+0.24+0.62%7.39M
23.0523.4923.05-0.33-1.41%1.43M
11.2911.4111.25-0.10-0.88%14.36M
38.4839.0238.47-0.31-0.80%14.69M
15.7216.1715.71-0.22-1.38%17.42M
11.0211.6310.79+0.14+1.29%35.8M
16.3516.5016.25-0.17-1.03%5.41M
19.6719.8919.15-0.05-0.25%11.5M
7.467.877.44-0.42-5.33%12.7M
28.7028.8028.45-0.09-0.31%4.12M
9.189.358.97+0.21+2.34%16.22M
35.2036.0235.13-0.63-1.76%9.52M
32.3632.8032.24-0.26-0.80%29.5M
9.149.529.07-0.36-3.79%10.44M
50.1051.7649.97-1.09-2.13%2.24M
40.2541.1940.09-0.30-0.74%18.34M
28.5828.9928.35-0.31-1.07%1.8M
129.26131.09129.05-1.86-1.42%3.24M
16.4516.6916.42-0.15-0.90%1.86M
40.2740.5839.85-0.33-0.81%1.24M
22.9023.0722.80-0.10-0.43%6.86M
45.4246.1045.12-0.60-1.30%2.28M
36.1536.4336.00+0.11+0.31%2.74M
23.7723.9123.68-0.06-0.25%1.3M
21.4021.4621.02+0.13+0.61%7.21M
4.424.494.40-0.03-0.67%12.09M
58.2158.5558.04+0.32+0.55%13.59M
33.0533.4833.04-0.37-1.11%3.19M
36.3536.9936.11-0.54-1.46%8.07M
3.143.253.12-0.12-3.68%31.7M
17.6318.1717.62-0.65-3.56%5.65M
32.5833.0032.57-0.36-1.09%4.13M
1.962.021.96-0.06-2.97%12.62M
18.2018.2818.07+0.03+0.17%4.44M
50.5550.8950.21-0.23-0.45%2.31M
47.3548.0247.31-0.48-1.00%5.26M
46.5047.2846.40-0.25-0.53%609.4K
50.2450.6849.69+0.29+0.58%7.71M
24.0524.1123.67+0.04+0.17%10.25M
37.0137.2336.60-0.29-0.78%3.14M
3.593.733.56-0.13-3.49%21.53M
28.3828.8528.05-0.31-1.08%2.24M
17.0017.4416.86-0.50-2.86%3.17M
4.244.354.19-0.10-2.30%10.01M
32.7633.3532.75-0.54-1.62%1.43M
18.4718.7318.42-0.25-1.34%5.92M
40.7841.5040.69-0.56-1.35%3.97M
5.335.375.280.000.00%3.89M
9.179.429.06-0.52-5.37%60.44M
14.3314.7414.30-0.35-2.38%4.92M
13.0413.1312.96-0.08-0.61%2.44M
25.6825.9625.49-0.21-0.81%3.09M
1.021.161.02-0.08-7.27%54.5M
24.1324.3323.98-0.14-0.58%2.1M
10.4010.6410.29-0.23-2.16%5.52M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.