Germany Stocks

Last
High
Low

BASF

derived
42.09542.29541.835+0.005+0.01%330.81K

Bayer

derived
27.1927.3026.59-0.06-0.22%336.03K

Allianz

derived
354.80356.01352.61+5.50+1.57%80.55K

Adidas

derived
181.05182.30178.93+0.75+0.42%87.38K
228.93230.35226.40+5.13+2.29%199.68K
30.35030.44530.210+0.195+0.65%692.12K
56.7357.5456.72+0.07+0.12%30.19K
38.02538.33538.015+0.205+0.54%120.43K
52.74552.93052.455+0.565+1.08%265.66K

Porsche

derived
33.12033.30033.080+0.090+0.27%37.41K
69.4269.4268.43+0.44+0.64%52.97K
32.97033.24532.800+0.260+0.79%336.17K
222.950225.250222.100-1.450-0.65%38.03K
194.18195.46193.68+0.32+0.17%92.98K

BMW ST

derived
85.69086.23585.360+0.870+1.03%66.75K
43.58043.66043.125+0.460+1.07%91.49K
28.69528.74528.515+0.065+0.23%453.43K

Merck

derived
105.65107.05105.18-0.55-0.52%28.32K

Infineon

derived
32.70833.16032.680-0.607-1.82%476.14K
533.80534.90524.20+14.20+2.73%53.26K

SAP

derived
222.300225.380222.200-2.900-1.29%106K
1,972.0001,983.2501,964.000-6.500-0.33%44.49K
87.47587.81087.030+0.175+0.20%103.94K
46.51546.58545.850+0.355+0.77%51.93K
62.17562.70062.175-0.575-0.92%15.86K
252.30253.40250.40+3.10+1.24%17.34K

RWE AG ST

derived
37.49037.56037.305+0.220+0.59%83.08K

MTU Aero

derived
364.35365.25361.65-0.25-0.07%11.78K
73.12073.55072.970-0.080-0.11%21.07K
194.300195.775193.375+1.550+0.80%30.07K

E.ON SE

derived
16.00816.01515.935+0.043+0.27%136.1K
50.26051.10049.825+0.480+0.96%75.8K
91.8292.5491.60-0.40-0.43%134.16K
43.9344.4643.80-1.14-2.53%1.63M

Vonovia

derived
25.7925.9325.79+0.01+0.04%173.8K
26.6327.0626.57-0.32-1.19%126.87K
104.100104.200103.100+0.400+0.39%10.87K
45.2645.3544.64+0.43+0.96%166.5K
97.9598.7796.70+0.79+0.81%314.04K
35.3635.7634.92-1.17-3.20%650.25K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.